成交	21.55	昨收	21.25
漲跌	0.30	開盤	21.25
漲跌幅	1.41%	最高	21.95
買進	21.55	最低	21.20
賣出	21.60	單量	125
漲停價	23.35	總量	4330
跌停價	19.15	昨量	3938

委買價	委買量	委賣價	委賣量
21.55	9	21.60	57
21.50	783	21.65	6
21.45	65	21.70	54
21.40	450	21.75	97
21.35	382	21.80	127

時間	成交	開	高	低	量
13:30	21.55	21.55	21.55	21.55	125
13:29	21.65	21.65	21.65	21.65	0
13:28	21.65	21.65	21.65	21.65	0
13:27	21.65	21.65	21.65	21.65	0
13:26	21.65	21.65	21.65	21.65	0
13:25	21.65	21.6	21.65	21.55	38
13:24	21.55	21.55	21.55	21.55	16
13:23	21.55	21.55	21.55	21.55	1
13:22	21.6	21.6	21.6	21.6	25
13:21	21.65	21.65	21.65	21.65	0
13:20	21.65	21.65	21.65	21.6	7
13:19	21.65	21.65	21.65	21.65	1
13:18	21.6	21.6	21.6	21.6	13
13:17	21.55	21.6	21.6	21.55	30
13:16	21.65	21.6	21.65	21.6	3
13:15	21.65	21.65	21.65	21.65	1
13:14	21.65	21.6	21.65	21.6	35
13:13	21.6	21.6	21.6	21.6	4
13:12	21.6	21.6	21.6	21.6	10
13:11	21.6	21.65	21.65	21.6	11
13:10	21.65	21.65	21.65	21.65	0
13:09	21.65	21.6	21.65	21.6	11
13:08	21.6	21.6	21.6	21.6	1
13:07	21.6	21.6	21.6	21.6	2
13:06	21.6	21.6	21.6	21.6	0
13:05	21.6	21.6	21.6	21.6	0
13:04	21.6	21.65	21.65	21.6	11
13:03	21.6	21.6	21.6	21.6	2
13:02	21.6	21.6	21.6	21.6	0
13:01	21.6	21.65	21.65	21.6	2
13:00	21.65	21.65	21.65	21.65	17
12:59	21.65	21.65	21.65	21.65	6
12:58	21.65	21.7	21.7	21.65	2
12:57	21.7	21.65	21.7	21.65	60
12:56	21.65	21.65	21.65	21.65	2
12:55	21.65	21.7	21.7	21.65	13
12:54	21.65	21.65	21.65	21.65	1
12:53	21.65	21.7	21.7	21.65	6
12:52	21.7	21.65	21.7	21.65	14
12:51	21.65	21.65	21.65	21.65	1
12:50	21.65	21.65	21.65	21.65	1
12:49	21.65	21.65	21.65	21.65	5
12:48	21.65	21.65	21.65	21.65	51
12:47	21.7	21.65	21.7	21.65	13
12:46	21.65	21.65	21.65	21.65	1
12:45	21.65	21.65	21.65	21.65	1
12:44	21.65	21.7	21.7	21.65	12
12:43	21.65	21.65	21.65	21.65	10
12:42	21.7	21.7	21.7	21.7	2
12:41	21.65	21.65	21.65	21.65	1
12:40	21.65	21.65	21.65	21.65	0
12:39	21.65	21.65	21.65	21.65	0
12:38	21.65	21.65	21.65	21.65	1
12:37	21.65	21.65	21.65	21.65	0
12:36	21.65	21.65	21.65	21.65	1
12:35	21.6	21.6	21.6	21.6	1
12:34	21.65	21.65	21.65	21.65	3
12:33	21.65	21.65	21.65	21.65	1
12:32	21.7	21.7	21.7	21.7	0
12:31	21.7	21.7	21.7	21.7	1
12:30	21.7	21.7	21.7	21.7	2
12:29	21.65	21.6	21.65	21.6	2
12:28	21.6	21.6	21.6	21.6	1
12:27	21.6	21.6	21.6	21.6	0
12:26	21.6	21.65	21.65	21.6	2
12:25	21.65	21.65	21.65	21.65	7
12:24	21.6	21.6	21.6	21.6	20
12:23	21.6	21.6	21.6	21.6	1
12:22	21.65	21.65	21.65	21.65	9
12:21	21.65	21.65	21.65	21.65	9
12:20	21.65	21.65	21.7	21.65	7
12:19	21.65	21.65	21.65	21.65	1
12:18	21.7	21.7	21.7	21.65	5
12:17	21.7	21.65	21.7	21.65	12
12:16	21.6	21.6	21.6	21.6	1
12:15	21.65	21.65	21.65	21.65	1
12:14	21.7	21.7	21.7	21.7	4
12:13	21.7	21.7	21.7	21.7	7
12:12	21.7	21.7	21.7	21.7	12
12:11	21.7	21.7	21.7	21.7	10
12:10	21.7	21.6	21.7	21.6	45
12:09	21.6	21.65	21.7	21.6	6
12:08	21.65	21.65	21.7	21.65	14
12:07	21.65	21.7	21.75	21.65	46
12:06	21.7	21.6	21.7	21.6	24
12:05	21.6	21.6	21.6	21.6	0
12:04	21.6	21.65	21.65	21.6	13
12:03	21.7	21.65	21.7	21.65	13
12:02	21.7	21.7	21.7	21.7	0
12:01	21.7	21.7	21.7	21.7	0
12:00	21.7	21.7	21.7	21.7	1
11:59	21.7	21.7	21.7	21.7	0
11:58	21.7	21.75	21.75	21.7	3
11:57	21.75	21.75	21.75	21.75	0
11:56	21.75	21.75	21.75	21.75	0
11:55	21.75	21.75	21.75	21.75	0
11:54	21.75	21.75	21.75	21.75	0
11:53	21.75	21.75	21.75	21.75	0
11:52	21.75	21.65	21.75	21.65	21
11:51	21.75	21.75	21.75	21.75	0
11:50	21.75	21.75	21.75	21.75	3
11:49	21.7	21.7	21.7	21.7	41
11:48	21.7	21.7	21.7	21.7	0
11:47	21.7	21.7	21.7	21.7	5
11:46	21.7	21.7	21.7	21.7	14
11:45	21.7	21.7	21.7	21.7	0
11:44	21.7	21.7	21.7	21.7	0
11:43	21.7	21.7	21.7	21.7	1
11:42	21.75	21.75	21.75	21.75	0
11:41	21.75	21.75	21.75	21.75	0
11:40	21.75	21.75	21.75	21.75	6
11:39	21.75	21.75	21.75	21.75	0
11:38	21.75	21.75	21.75	21.75	6
11:37	21.75	21.75	21.75	21.75	2
11:36	21.75	21.75	21.75	21.75	0
11:35	21.75	21.75	21.8	21.75	6
11:34	21.8	21.75	21.8	21.75	15
11:33	21.8	21.8	21.8	21.8	0
11:32	21.8	21.8	21.8	21.8	9
11:31	21.8	21.8	21.8	21.8	0
11:30	21.8	21.8	21.8	21.8	44
11:29	21.75	21.75	21.75	21.75	0
11:28	21.75	21.75	21.75	21.75	0
11:27	21.75	21.75	21.75	21.75	0
11:26	21.75	21.75	21.75	21.75	1
11:25	21.7	21.75	21.75	21.7	7
11:24	21.75	21.75	21.75	21.75	0
11:23	21.75	21.75	21.75	21.75	0
11:22	21.75	21.7	21.75	21.7	23
11:21	21.7	21.7	21.7	21.7	72
11:20	21.65	21.65	21.65	21.65	0
11:19	21.65	21.65	21.65	21.65	0
11:18	21.65	21.7	21.7	21.65	89
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	22
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	23
11:10	21.75	21.75	21.75	21.75	0
11:09	21.75	21.75	21.75	21.75	0
11:08	21.75	21.75	21.75	21.75	0
11:07	21.75	21.75	21.75	21.75	132
11:06	21.7	21.7	21.7	21.7	0
11:05	21.7	21.7	21.7	21.7	0
11:04	21.7	21.7	21.7	21.7	0
11:03	21.7	21.7	21.7	21.7	0
11:02	21.7	21.7	21.7	21.7	0
11:01	21.7	21.7	21.7	21.7	0
11:00	21.7	21.7	21.7	21.7	0
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	65
10:56	21.65	21.65	21.65	21.65	0
10:55	21.65	21.65	21.65	21.65	0
10:54	21.65	21.65	21.65	21.65	0
10:53	21.65	21.65	21.65	21.65	0
10:52	21.65	21.65	21.65	21.65	0
10:51	21.65	21.65	21.65	21.65	0
10:50	21.65	21.65	21.65	21.65	0
10:49	21.65	21.65	21.65	21.65	0
10:48	21.65	21.65	21.65	21.65	0
10:47	21.65	21.65	21.65	21.65	0
10:46	21.65	21.65	21.65	21.65	23
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	111
10:40	21.65	21.65	21.65	21.65	0
10:39	21.65	21.65	21.65	21.65	0
10:38	21.65	21.65	21.65	21.65	0
10:37	21.65	21.65	21.65	21.65	22
10:36	21.65	21.65	21.65	21.65	0
10:35	21.65	21.65	21.65	21.65	0
10:34	21.65	21.65	21.65	21.65	56
10:33	21.65	21.65	21.65	21.65	0
10:32	21.65	21.65	21.65	21.65	0
10:31	21.65	21.65	21.65	21.65	0
10:30	21.65	21.65	21.65	21.65	10
10:29	21.65	21.65	21.65	21.65	2
10:28	21.7	21.7	21.7	21.7	105
10:27	21.8	21.8	21.8	21.8	0
10:26	21.8	21.8	21.8	21.8	0
10:25	21.8	21.8	21.8	21.8	0
10:24	21.8	21.8	21.8	21.8	0
10:23	21.8	21.8	21.8	21.8	0
10:22	21.8	21.8	21.8	21.8	0
10:21	21.8	21.8	21.8	21.8	0
10:20	21.8	21.8	21.8	21.8	2
10:19	21.8	21.8	21.8	21.8	25
10:18	21.8	21.8	21.8	21.8	9
10:17	21.8	21.8	21.8	21.8	10
10:16	21.8	21.8	21.8	21.8	0
10:15	21.8	21.8	21.8	21.8	63
10:14	21.8	21.8	21.8	21.8	0
10:13	21.8	21.8	21.8	21.8	11
10:12	21.75	21.75	21.75	21.75	66
10:11	21.8	21.8	21.8	21.8	114
10:10	21.95	21.95	21.95	21.95	77
10:09	21.9	21.95	21.95	21.9	41
10:08	21.9	21.8	21.9	21.8	158
10:07	21.7	21.7	21.7	21.7	0
10:06	21.7	21.7	21.7	21.7	0
10:05	21.7	21.7	21.7	21.7	2
10:04	21.7	21.65	21.7	21.65	119
10:03	21.65	21.65	21.65	21.65	0
10:02	21.65	21.65	21.65	21.65	27
10:01	21.65	21.65	21.65	21.65	85
10:00	21.65	21.65	21.65	21.65	0
09:59	21.65	21.65	21.65	21.65	113
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.55	21.6	21.55	55
09:55	21.55	21.55	21.55	21.55	0
09:54	21.55	21.55	21.55	21.55	19
09:53	21.55	21.6	21.6	21.55	119
09:52	21.55	21.55	21.55	21.55	0
09:51	21.55	21.55	21.55	21.55	0
09:50	21.55	21.55	21.55	21.55	0
09:49	21.55	21.55	21.55	21.55	0
09:48	21.55	21.55	21.55	21.55	17
09:47	21.55	21.55	21.55	21.55	124
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	55
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	33
09:40	21.55	21.55	21.55	21.55	0
09:39	21.55	21.55	21.55	21.55	21
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	176
09:35	21.55	21.55	21.55	21.55	0
09:34	21.55	21.55	21.55	21.55	88
09:33	21.55	21.55	21.55	21.55	0
09:32	21.55	21.55	21.55	21.55	22
09:31	21.55	21.55	21.55	21.55	14
09:30	21.55	21.55	21.55	21.55	32
09:29	21.65	21.5	21.65	21.5	165
09:28	21.5	21.45	21.5	21.45	177
09:27	21.4	21.4	21.4	21.4	12
09:26	21.4	21.4	21.4	21.4	43
09:25	21.4	21.4	21.4	21.4	25
09:24	21.4	21.4	21.4	21.4	5
09:23	21.45	21.45	21.45	21.45	25
09:22	21.45	21.45	21.45	21.45	21
09:21	21.45	21.45	21.45	21.45	9
09:20	21.4	21.4	21.4	21.4	0
09:19	21.4	21.4	21.4	21.4	260
09:18	21.2	21.2	21.2	21.2	0
09:17	21.2	21.2	21.2	21.2	0
09:16	21.2	21.2	21.2	21.2	0
09:15	21.2	21.2	21.2	21.2	0
09:14	21.2	21.2	21.2	21.2	0
09:13	21.2	21.2	21.2	21.2	0
09:12	21.2	21.2	21.2	21.2	0
09:11	21.2	21.2	21.2	21.2	0
09:10	21.2	21.2	21.2	21.2	0
09:09	21.2	21.2	21.2	21.2	28
09:08	21.2	21.25	21.25	21.2	16
09:07	21.25	21.25	21.25	21.25	1
09:06	21.3	21.3	21.3	21.3	1
09:05	21.3	21.3	21.3	21.3	22
09:04	21.3	21.3	21.3	21.3	0
09:03	21.3	21.3	21.3	21.3	6
09:02	21.3	21.25	21.3	21.25	21
09:01	21.25	21.25	21.3	21.25	28

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)