成交	20.90	昨收	21.10
漲跌	-0.20	開盤	20.95
漲跌幅	-0.95%	最高	21.00
買進	20.90	最低	20.85
賣出	20.95	單量	43
漲停價	23.20	總量	988
跌停價	19.00	昨量	644

委買價	委買量	委賣價	委賣量
20.90	18	20.95	2
20.85	116	21.00	13
20.80	94	21.05	59
20.75	403	21.10	60
20.70	264	21.15	56

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	47
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	0
13:24	20.9	20.9	20.9	20.9	0
13:23	20.9	20.9	20.9	20.9	8
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	2
13:20	20.9	20.9	20.9	20.9	6
13:19	20.9	20.9	20.9	20.9	12
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.9	20.85	26
13:13	20.9	20.9	20.9	20.9	4
13:12	20.9	20.9	20.9	20.9	1
13:11	20.9	20.9	20.9	20.9	3
13:10	20.9	20.9	20.9	20.9	0
13:09	20.9	20.9	20.9	20.9	9
13:08	20.95	20.95	20.95	20.95	13
13:07	20.85	20.9	20.9	20.85	3
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.95	20.95	20.85	52
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	0
13:01	20.95	20.95	20.95	20.95	0
13:00	20.95	20.95	20.95	20.95	0
12:59	20.95	20.95	20.95	20.95	5
12:58	20.95	20.95	20.95	20.95	3
12:57	20.9	20.9	20.9	20.9	11
12:56	20.9	20.9	20.9	20.9	0
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.9	20.9	20.9	6
12:52	20.95	20.95	20.95	20.95	1
12:51	20.9	20.9	20.9	20.9	0
12:50	20.9	20.95	20.95	20.9	5
12:49	20.95	20.95	20.95	20.95	1
12:48	20.95	20.95	20.95	20.95	1
12:47	20.95	20.95	20.95	20.95	3
12:46	20.95	20.95	20.95	20.95	0
12:45	20.95	20.95	20.95	20.95	9
12:44	20.95	20.95	20.95	20.95	0
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	1
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	0
12:39	20.95	20.95	20.95	20.95	1
12:38	20.95	20.95	20.95	20.95	0
12:37	20.95	20.95	20.95	20.95	1
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	0
12:34	20.95	20.95	20.95	20.95	0
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	0
12:31	20.95	20.95	20.95	20.95	0
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	0
12:27	20.95	20.95	20.95	20.95	1
12:26	20.95	20.95	20.95	20.95	0
12:25	20.95	20.95	20.95	20.95	0
12:24	20.95	20.95	20.95	20.95	1
12:23	20.95	20.95	20.95	20.95	0
12:22	20.95	20.95	20.95	20.95	0
12:21	20.95	20.95	20.95	20.95	2
12:20	20.95	20.95	20.95	20.95	0
12:19	20.95	20.95	20.95	20.95	1
12:18	20.95	20.95	20.95	20.95	2
12:17	20.95	20.95	20.95	20.95	0
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	1
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	1
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	1
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	1
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	3
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	7
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	3
11:55	20.95	20.95	20.95	20.95	1
11:54	20.95	20.95	20.95	20.95	4
11:53	20.95	20.95	20.95	20.95	2
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	2
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	1
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	1
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	2
11:28	20.9	20.9	20.9	20.9	9
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	0
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	1
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.9	20.9	20.9	7
11:18	20.9	20.9	20.9	20.9	10
11:17	20.9	20.9	20.9	20.9	0
11:16	20.9	20.9	20.9	20.9	0
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	26
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	79
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	5
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	1
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	1
10:56	20.95	20.95	20.95	20.95	3
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	16
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	3
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	29
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	16
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	27
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	2
10:38	20.95	20.95	20.95	20.95	2
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	31
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	6
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	4
10:26	20.95	20.95	20.95	20.95	5
10:25	20.95	20.95	20.95	20.95	12
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	13
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.9	20.9	0
10:20	20.9	20.9	20.9	20.9	0
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	0
10:14	20.9	20.9	20.9	20.9	0
10:13	20.9	20.9	20.9	20.9	4
10:12	20.95	20.95	20.95	20.95	3
10:11	20.95	20.95	20.95	20.95	47
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	0
10:07	20.95	20.95	20.95	20.95	0
10:06	20.95	20.95	20.95	20.95	23
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	64
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	0
09:56	21	21	21	21	0
09:55	21	21	21	21	0
09:54	21	21	21	21	0
09:53	21	21	21	21	0
09:52	21	21	21	21	0
09:51	21	21	21	21	0
09:50	21	21	21	21	0
09:49	21	21	21	21	22
09:48	20.95	20.95	20.95	20.95	0
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	20.95	20.95	20.95	0
09:44	20.95	20.95	20.95	20.95	0
09:43	20.95	20.95	20.95	20.95	0
09:42	20.95	20.95	20.95	20.95	0
09:41	20.95	20.95	20.95	20.95	0
09:40	20.95	20.95	20.95	20.95	0
09:39	20.95	20.95	20.95	20.95	0
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	1
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.95	20.95	20.95	8
09:32	20.95	20.95	20.95	20.95	0
09:31	20.95	20.95	20.95	20.95	0
09:30	20.95	20.95	20.95	20.95	1
09:29	20.95	20.95	20.95	20.95	4
09:28	20.95	20.95	20.95	20.95	0
09:27	20.95	20.95	20.95	20.95	0
09:26	20.95	20.95	20.95	20.95	10
09:25	20.95	20.95	20.95	20.95	33
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.95	20.95	20.95	23
09:21	20.9	20.9	20.9	20.9	4
09:20	20.95	20.9	20.95	20.9	5
09:19	20.95	20.95	20.95	20.95	2
09:18	20.95	20.95	20.95	20.95	1
09:17	20.9	20.95	20.95	20.9	17
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	24
09:14	20.95	20.95	20.95	20.95	0
09:13	20.95	20.95	20.95	20.95	0
09:12	20.95	20.95	20.95	20.95	6
09:11	21	21	21	21	28
09:10	20.95	20.95	20.95	20.95	6
09:09	20.9	20.9	20.9	20.9	3
09:08	20.95	20.95	20.95	20.95	2
09:07	20.95	20.95	20.95	20.95	13
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.95	20.95	20.9	13
09:03	20.95	20.95	20.95	20.95	2
09:02	20.95	20.9	20.95	20.9	7
09:01	20.95	20.95	20.95	20.9	60

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)