成交	17.35	昨收	17.65
漲跌	-0.30	開盤	17.40
漲跌幅	-1.70%	最高	17.55
買進	17.35	最低	17.30
賣出	17.40	單量	3
漲停價	19.40	總量	3422
跌停價	15.90	昨量	5716

委買價	委買量	委賣價	委賣量
17.35	37	17.40	14
17.30	390	17.45	9
17.25	193	17.50	100
17.20	190	17.55	70
17.15	47	17.60	36

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	270
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.4	17.4	17.35	50
13:24	17.35	17.35	17.35	17.35	0
13:23	17.35	17.4	17.4	17.35	20
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	3
13:20	17.4	17.4	17.4	17.4	16
13:19	17.35	17.35	17.35	17.35	4
13:18	17.35	17.35	17.35	17.35	0
13:17	17.35	17.35	17.35	17.35	1
13:16	17.35	17.4	17.4	17.35	32
13:15	17.35	17.35	17.35	17.35	38
13:14	17.35	17.35	17.35	17.35	101
13:13	17.35	17.35	17.35	17.35	18
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	29
13:10	17.4	17.4	17.4	17.4	32
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	20
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.35	17.4	17.35	17
13:05	17.35	17.35	17.35	17.35	0
13:04	17.35	17.35	17.35	17.35	14
13:03	17.4	17.4	17.4	17.4	8
13:02	17.45	17.45	17.45	17.45	0
13:01	17.45	17.45	17.45	17.45	0
13:00	17.45	17.45	17.45	17.45	1
12:59	17.45	17.45	17.45	17.45	0
12:58	17.45	17.45	17.45	17.45	2
12:57	17.35	17.35	17.35	17.35	7
12:56	17.35	17.35	17.35	17.35	6
12:55	17.35	17.35	17.35	17.35	20
12:54	17.4	17.4	17.4	17.4	5
12:53	17.4	17.4	17.4	17.4	0
12:52	17.4	17.4	17.4	17.4	2
12:51	17.4	17.45	17.5	17.4	82
12:50	17.45	17.35	17.45	17.35	79
12:49	17.4	17.4	17.4	17.4	1
12:48	17.4	17.4	17.4	17.4	20
12:47	17.35	17.35	17.35	17.35	0
12:46	17.35	17.35	17.35	17.35	0
12:45	17.35	17.35	17.4	17.35	5
12:44	17.4	17.4	17.4	17.4	3
12:43	17.4	17.4	17.4	17.4	0
12:42	17.4	17.4	17.4	17.4	0
12:41	17.4	17.4	17.4	17.4	51
12:40	17.4	17.4	17.4	17.4	8
12:39	17.4	17.4	17.4	17.4	12
12:38	17.4	17.4	17.4	17.4	1
12:37	17.4	17.4	17.4	17.4	13
12:36	17.4	17.4	17.4	17.4	4
12:35	17.4	17.4	17.4	17.4	3
12:34	17.4	17.4	17.4	17.4	11
12:33	17.4	17.4	17.4	17.4	1
12:32	17.4	17.4	17.45	17.4	21
12:31	17.45	17.45	17.45	17.45	0
12:30	17.45	17.45	17.45	17.45	1
12:29	17.4	17.4	17.4	17.4	0
12:28	17.4	17.4	17.4	17.4	19
12:27	17.4	17.4	17.4	17.4	105
12:26	17.4	17.4	17.4	17.4	1
12:25	17.45	17.45	17.45	17.45	0
12:24	17.45	17.4	17.45	17.4	67
12:23	17.4	17.4	17.4	17.4	2
12:22	17.45	17.45	17.45	17.45	7
12:21	17.4	17.4	17.4	17.4	0
12:20	17.4	17.4	17.4	17.4	2
12:19	17.4	17.4	17.4	17.4	0
12:18	17.4	17.45	17.45	17.4	12
12:17	17.45	17.4	17.45	17.4	33
12:16	17.45	17.45	17.45	17.45	0
12:15	17.45	17.45	17.45	17.45	4
12:14	17.45	17.45	17.45	17.45	2
12:13	17.4	17.4	17.4	17.4	1
12:12	17.4	17.45	17.45	17.4	7
12:11	17.5	17.5	17.5	17.5	1
12:10	17.45	17.45	17.45	17.45	2
12:09	17.45	17.45	17.45	17.45	2
12:08	17.4	17.4	17.4	17.4	0
12:07	17.4	17.4	17.4	17.4	1
12:06	17.4	17.4	17.4	17.4	0
12:05	17.4	17.45	17.45	17.4	6
12:04	17.45	17.45	17.45	17.45	6
12:03	17.4	17.4	17.4	17.4	0
12:02	17.4	17.4	17.4	17.4	0
12:01	17.4	17.4	17.4	17.4	1
12:00	17.45	17.4	17.45	17.4	12
11:59	17.4	17.4	17.4	17.4	0
11:58	17.4	17.45	17.45	17.4	6
11:57	17.45	17.45	17.45	17.45	7
11:56	17.45	17.45	17.45	17.45	1
11:55	17.4	17.4	17.4	17.4	0
11:54	17.4	17.4	17.4	17.4	2
11:53	17.4	17.4	17.4	17.4	2
11:52	17.4	17.4	17.4	17.4	0
11:51	17.4	17.4	17.4	17.4	5
11:50	17.4	17.4	17.4	17.4	0
11:49	17.4	17.4	17.4	17.4	2
11:48	17.4	17.45	17.45	17.4	35
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	0
11:45	17.45	17.45	17.45	17.45	10
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	5
11:42	17.45	17.45	17.45	17.45	3
11:41	17.45	17.45	17.45	17.45	0
11:40	17.45	17.45	17.45	17.45	0
11:39	17.45	17.45	17.45	17.45	8
11:38	17.4	17.4	17.4	17.4	0
11:37	17.4	17.4	17.4	17.4	1
11:36	17.45	17.45	17.45	17.45	23
11:35	17.45	17.45	17.45	17.45	1
11:34	17.45	17.45	17.45	17.45	1
11:33	17.45	17.45	17.45	17.45	3
11:32	17.45	17.45	17.45	17.45	2
11:31	17.5	17.5	17.5	17.5	3
11:30	17.45	17.45	17.45	17.45	3
11:29	17.45	17.45	17.45	17.45	22
11:28	17.45	17.45	17.45	17.45	3
11:27	17.45	17.45	17.45	17.45	14
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	0
11:24	17.4	17.4	17.4	17.4	0
11:23	17.4	17.4	17.4	17.4	4
11:22	17.4	17.4	17.4	17.4	1
11:21	17.45	17.45	17.45	17.45	11
11:20	17.45	17.45	17.45	17.45	13
11:19	17.4	17.4	17.4	17.4	2
11:18	17.4	17.4	17.4	17.4	5
11:17	17.4	17.4	17.4	17.4	0
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	13
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	0
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	20
11:10	17.45	17.45	17.45	17.45	0
11:09	17.45	17.45	17.45	17.45	0
11:08	17.45	17.45	17.45	17.45	0
11:07	17.45	17.4	17.45	17.4	10
11:06	17.45	17.45	17.45	17.45	0
11:05	17.45	17.45	17.45	17.45	5
11:04	17.45	17.4	17.45	17.4	51
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	0
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	29
10:51	17.45	17.45	17.45	17.45	16
10:50	17.4	17.4	17.4	17.4	0
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	2
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	19
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	5
10:42	17.35	17.35	17.35	17.35	18
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.35	17.4	17.35	74
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	111
10:29	17.35	17.35	17.35	17.35	11
10:28	17.35	17.35	17.35	17.35	3
10:27	17.35	17.35	17.35	17.35	6
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	34
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	4
10:18	17.4	17.4	17.4	17.4	11
10:17	17.4	17.4	17.4	17.4	2
10:16	17.45	17.45	17.45	17.4	27
10:15	17.45	17.45	17.45	17.45	85
10:14	17.5	17.5	17.5	17.5	7
10:13	17.5	17.5	17.5	17.5	7
10:12	17.5	17.5	17.5	17.5	21
10:11	17.5	17.5	17.5	17.5	11
10:10	17.45	17.45	17.45	17.45	0
10:09	17.45	17.45	17.45	17.45	0
10:08	17.45	17.45	17.45	17.45	102
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	21
10:04	17.4	17.4	17.4	17.4	0
10:03	17.4	17.4	17.4	17.4	18
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	0
09:59	17.35	17.35	17.35	17.35	24
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	18
09:55	17.3	17.3	17.3	17.3	127
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.4	17.4	30
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.35	17.35	0
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	106
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	0
09:46	17.4	17.4	17.4	17.4	0
09:45	17.4	17.4	17.4	17.4	36
09:44	17.45	17.45	17.45	17.45	29
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	0
09:40	17.4	17.4	17.4	17.4	0
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.4	17.4	17.4	48
09:37	17.45	17.45	17.45	17.45	0
09:36	17.45	17.45	17.45	17.45	18
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	27
09:33	17.4	17.4	17.4	17.4	16
09:32	17.45	17.45	17.45	17.45	12
09:31	17.45	17.4	17.45	17.4	34
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.4	17.4	17.4	0
09:27	17.4	17.4	17.4	17.4	3
09:26	17.35	17.4	17.4	17.35	23
09:25	17.35	17.35	17.35	17.35	76
09:24	17.45	17.45	17.45	17.45	27
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	5
09:21	17.4	17.4	17.4	17.4	0
09:20	17.4	17.4	17.4	17.4	0
09:19	17.4	17.45	17.45	17.4	7
09:18	17.45	17.45	17.45	17.45	10
09:17	17.45	17.45	17.45	17.45	15
09:16	17.45	17.45	17.45	17.45	4
09:15	17.4	17.4	17.4	17.4	24
09:14	17.4	17.4	17.4	17.4	10
09:13	17.4	17.4	17.4	17.4	59
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.5	17.5	17.45	6
09:09	17.35	17.35	17.35	17.35	0
09:08	17.35	17.35	17.35	17.35	101
09:07	17.4	17.4	17.4	17.4	36
09:06	17.4	17.4	17.4	17.4	0
09:05	17.4	17.4	17.4	17.4	10
09:04	17.5	17.55	17.55	17.5	29
09:03	17.5	17.5	17.5	17.5	31
09:02	17.45	17.45	17.45	17.45	22
09:01	17.3	17.4	17.4	17.3	198

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)