成交	20.15	昨收	20.40
漲跌	-0.25	開盤	20.40
漲跌幅	-1.23%	最高	20.40
買進	20.15	最低	20.15
賣出	20.20	單量	3
漲停價	22.40	總量	2071
跌停價	18.40	昨量	2419

委買價	委買量	委賣價	委賣量
20.15	232	20.20	23
20.10	218	20.25	21
20.05	111	20.30	39
20.00	360	20.35	72
19.95	104	20.40	33

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	259
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.25	20.15	15
13:24	20.2	20.15	20.2	20.15	11
13:23	20.2	20.2	20.2	20.2	4
13:22	20.2	20.2	20.2	20.2	8
13:21	20.2	20.25	20.25	20.2	6
13:20	20.2	20.2	20.2	20.2	12
13:19	20.2	20.2	20.2	20.15	8
13:18	20.2	20.15	20.2	20.15	3
13:17	20.2	20.2	20.2	20.2	1
13:16	20.2	20.15	20.2	20.15	2
13:15	20.2	20.2	20.2	20.2	5
13:14	20.2	20.2	20.2	20.2	2
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.15	26
13:11	20.2	20.15	20.2	20.15	5
13:10	20.15	20.15	20.2	20.15	41
13:09	20.15	20.15	20.15	20.15	3
13:08	20.15	20.15	20.2	20.15	5
13:07	20.2	20.15	20.2	20.15	4
13:06	20.15	20.15	20.15	20.15	5
13:05	20.2	20.2	20.2	20.2	2
13:04	20.2	20.15	20.2	20.15	4
13:03	20.15	20.15	20.2	20.15	6
13:02	20.15	20.15	20.15	20.15	2
13:01	20.15	20.15	20.15	20.15	2
13:00	20.15	20.15	20.15	20.15	1
12:59	20.15	20.15	20.15	20.15	3
12:58	20.2	20.15	20.2	20.15	7
12:57	20.15	20.15	20.15	20.15	6
12:56	20.15	20.15	20.15	20.15	9
12:55	20.15	20.15	20.15	20.15	0
12:54	20.15	20.15	20.15	20.15	3
12:53	20.15	20.15	20.15	20.15	3
12:52	20.15	20.15	20.15	20.15	5
12:51	20.2	20.2	20.2	20.2	1
12:50	20.15	20.15	20.15	20.15	2
12:49	20.15	20.15	20.15	20.15	2
12:48	20.15	20.15	20.15	20.15	6
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.2	20.15	3
12:45	20.15	20.2	20.2	20.15	2
12:44	20.2	20.15	20.2	20.15	11
12:43	20.2	20.2	20.2	20.2	6
12:42	20.15	20.15	20.15	20.15	6
12:41	20.15	20.2	20.2	20.15	3
12:40	20.2	20.2	20.2	20.2	1
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	2
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	3
12:35	20.2	20.2	20.2	20.2	2
12:34	20.2	20.2	20.2	20.2	2
12:33	20.2	20.2	20.2	20.2	37
12:32	20.2	20.2	20.2	20.2	1
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	4
12:29	20.2	20.2	20.2	20.2	0
12:28	20.2	20.2	20.2	20.2	20
12:27	20.2	20.2	20.2	20.2	10
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	1
12:24	20.25	20.2	20.25	20.2	51
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	1
12:20	20.2	20.2	20.2	20.2	1
12:19	20.25	20.25	20.25	20.25	1
12:18	20.25	20.25	20.25	20.25	1
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	18
12:15	20.2	20.2	20.2	20.2	3
12:14	20.2	20.25	20.25	20.2	2
12:13	20.25	20.25	20.25	20.25	1
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	1
12:10	20.25	20.25	20.25	20.25	3
12:09	20.25	20.25	20.25	20.25	2
12:08	20.25	20.25	20.25	20.25	1
12:07	20.25	20.25	20.25	20.25	1
12:06	20.3	20.3	20.3	20.3	10
12:05	20.3	20.3	20.3	20.3	1
12:04	20.25	20.25	20.25	20.25	3
12:03	20.25	20.25	20.25	20.25	0
12:02	20.25	20.25	20.25	20.25	27
12:01	20.25	20.25	20.25	20.25	1
12:00	20.25	20.25	20.25	20.25	1
11:59	20.25	20.25	20.25	20.25	0
11:58	20.25	20.25	20.25	20.25	1
11:57	20.25	20.25	20.25	20.25	2
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	1
11:54	20.25	20.25	20.25	20.25	0
11:53	20.25	20.25	20.25	20.25	0
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	1
11:49	20.25	20.25	20.25	20.25	1
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.25	20.25	20.25	1
11:45	20.35	20.35	20.35	20.35	5
11:44	20.3	20.25	20.3	20.25	18
11:43	20.25	20.25	20.25	20.25	2
11:42	20.25	20.3	20.3	20.25	2
11:41	20.3	20.3	20.3	20.3	0
11:40	20.3	20.3	20.3	20.3	0
11:39	20.3	20.3	20.3	20.3	0
11:38	20.3	20.3	20.3	20.3	6
11:37	20.3	20.3	20.3	20.3	1
11:36	20.3	20.3	20.3	20.3	5
11:35	20.3	20.3	20.3	20.3	5
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	22
11:32	20.3	20.3	20.3	20.3	0
11:31	20.3	20.3	20.3	20.3	0
11:30	20.3	20.3	20.3	20.3	8
11:29	20.3	20.3	20.3	20.3	5
11:28	20.3	20.3	20.3	20.3	3
11:27	20.35	20.35	20.35	20.35	0
11:26	20.35	20.35	20.35	20.35	5
11:25	20.35	20.35	20.35	20.35	13
11:24	20.3	20.3	20.3	20.3	3
11:23	20.3	20.3	20.3	20.3	1
11:22	20.3	20.3	20.3	20.3	20
11:21	20.3	20.25	20.3	20.25	90
11:20	20.2	20.25	20.25	20.2	3
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	2
11:17	20.25	20.25	20.25	20.25	1
11:16	20.25	20.25	20.25	20.25	10
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.25	20.2	45
11:11	20.15	20.2	20.2	20.15	21
11:10	20.15	20.15	20.15	20.15	1
11:09	20.15	20.15	20.15	20.15	1
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.15	51
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.2	20.2	20.15	2
11:04	20.15	20.15	20.15	20.15	5
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	3
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	3
10:59	20.15	20.15	20.15	20.15	1
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	2
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.2	20.2	20.15	2
10:53	20.15	20.2	20.2	20.15	4
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	1
10:50	20.2	20.15	20.2	20.15	2
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	3
10:47	20.2	20.2	20.2	20.2	12
10:46	20.15	20.15	20.15	20.15	7
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	1
10:43	20.15	20.15	20.15	20.15	2
10:42	20.15	20.2	20.2	20.15	2
10:41	20.15	20.15	20.15	20.15	4
10:40	20.15	20.15	20.15	20.15	2
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	12
10:37	20.15	20.2	20.2	20.15	3
10:36	20.2	20.2	20.2	20.2	3
10:35	20.15	20.2	20.2	20.15	2
10:34	20.2	20.15	20.2	20.15	36
10:33	20.15	20.2	20.2	20.15	28
10:32	20.15	20.15	20.15	20.15	4
10:31	20.2	20.2	20.2	20.2	1
10:30	20.2	20.2	20.2	20.2	2
10:29	20.2	20.2	20.2	20.2	1
10:28	20.2	20.2	20.2	20.2	15
10:27	20.2	20.2	20.2	20.2	2
10:26	20.2	20.2	20.2	20.2	8
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	8
10:21	20.15	20.2	20.2	20.15	2
10:20	20.15	20.2	20.2	20.15	22
10:19	20.2	20.2	20.2	20.2	1
10:18	20.2	20.2	20.2	20.2	4
10:17	20.2	20.2	20.2	20.2	1
10:16	20.2	20.2	20.2	20.2	3
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	6
10:13	20.2	20.15	20.2	20.15	3
10:12	20.2	20.2	20.2	20.2	12
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	15
10:09	20.15	20.15	20.15	20.15	3
10:08	20.2	20.2	20.2	20.2	58
10:07	20.2	20.2	20.2	20.2	2
10:06	20.2	20.2	20.2	20.2	49
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	3
10:01	20.2	20.2	20.2	20.2	6
10:00	20.2	20.2	20.2	20.2	8
09:59	20.2	20.2	20.2	20.2	2
09:58	20.25	20.25	20.25	20.2	12
09:57	20.2	20.2	20.2	20.2	2
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.25	20.2	8
09:54	20.2	20.2	20.2	20.2	46
09:53	20.2	20.2	20.2	20.2	6
09:52	20.2	20.2	20.2	20.2	1
09:51	20.2	20.25	20.25	20.2	10
09:50	20.2	20.25	20.25	20.2	9
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.2	20.25	20.2	3
09:47	20.25	20.25	20.25	20.25	10
09:46	20.2	20.2	20.2	20.2	2
09:45	20.25	20.25	20.25	20.25	4
09:44	20.25	20.25	20.25	20.25	21
09:43	20.25	20.2	20.25	20.2	19
09:42	20.2	20.25	20.25	20.2	23
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	4
09:37	20.25	20.2	20.25	20.2	7
09:36	20.25	20.25	20.25	20.25	53
09:35	20.3	20.3	20.3	20.3	2
09:34	20.3	20.3	20.3	20.3	3
09:33	20.3	20.3	20.3	20.3	9
09:32	20.3	20.3	20.3	20.3	2
09:31	20.3	20.3	20.3	20.25	23
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	2
09:28	20.35	20.35	20.35	20.35	2
09:27	20.4	20.3	20.4	20.3	12
09:26	20.3	20.35	20.35	20.3	11
09:25	20.4	20.35	20.4	20.35	7
09:24	20.35	20.35	20.35	20.35	4
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.3	20.3	20.25	40
09:21	20.3	20.25	20.3	20.25	2
09:20	20.25	20.25	20.25	20.25	2
09:19	20.3	20.3	20.3	20.3	36
09:18	20.35	20.35	20.35	20.35	0
09:17	20.35	20.35	20.35	20.35	0
09:16	20.35	20.35	20.35	20.35	1
09:15	20.3	20.35	20.35	20.3	2
09:14	20.3	20.3	20.3	20.3	1
09:13	20.35	20.35	20.35	20.35	52
09:12	20.35	20.35	20.35	20.35	0
09:11	20.35	20.3	20.35	20.3	21
09:10	20.35	20.35	20.35	20.3	8
09:09	20.3	20.3	20.3	20.3	5
09:08	20.35	20.35	20.35	20.35	3
09:07	20.35	20.35	20.35	20.35	3
09:06	20.35	20.35	20.35	20.35	4
09:05	20.35	20.35	20.35	20.35	16
09:04	20.35	20.35	20.35	20.35	0
09:03	20.35	20.35	20.35	20.35	0
09:02	20.35	20.4	20.4	20.35	62
09:01	20.4	20.4	20.4	20.4	24

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)