成交	16.75	昨收	16.70
漲跌	0.05	開盤	16.60
漲跌幅	0.30%	最高	16.80
買進	16.75	最低	16.60
賣出	16.80	單量	1
漲停價	18.35	總量	1634
跌停價	15.05	昨量	2028

委買價	委買量	委賣價	委賣量
16.75	4	16.80	89
16.70	90	16.85	84
16.65	139	16.90	49
16.60	377	16.95	77
16.55	149	17.00	177

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	61
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	8
13:24	16.75	16.75	16.75	16.75	16
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.75	16.75	16.75	5
13:21	16.75	16.75	16.75	16.75	7
13:20	16.75	16.75	16.75	16.75	14
13:19	16.8	16.75	16.8	16.75	26
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	15
13:16	16.75	16.75	16.75	16.75	0
13:15	16.75	16.75	16.75	16.75	16
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.75	16.75	16.75	0
13:12	16.75	16.75	16.75	16.75	1
13:11	16.75	16.75	16.75	16.75	10
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	6
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	37
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.75	16.75	16.75	0
13:03	16.75	16.75	16.75	16.75	4
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	0
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	12
12:58	16.7	16.75	16.75	16.7	62
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.75	16.8	16.75	3
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	1
12:51	16.75	16.75	16.75	16.75	12
12:50	16.75	16.7	16.75	16.7	21
12:49	16.75	16.75	16.75	16.75	0
12:48	16.75	16.75	16.75	16.75	1
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.7	8
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.8	16.75	17
12:42	16.75	16.75	16.75	16.75	3
12:41	16.75	16.75	16.75	16.75	2
12:40	16.75	16.75	16.75	16.75	4
12:39	16.75	16.75	16.75	16.75	2
12:38	16.75	16.7	16.75	16.7	3
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	1
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	33
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	12
12:27	16.7	16.7	16.7	16.7	6
12:26	16.7	16.7	16.7	16.7	10
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	3
12:23	16.65	16.65	16.65	16.65	0
12:22	16.65	16.65	16.65	16.65	0
12:21	16.65	16.65	16.65	16.65	0
12:20	16.65	16.7	16.7	16.65	7
12:19	16.7	16.7	16.7	16.7	0
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.7	16.7	16.7	0
12:16	16.7	16.7	16.7	16.7	0
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.65	18
12:13	16.7	16.7	16.7	16.7	1
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.65	16.7	16.65	5
12:09	16.65	16.65	16.65	16.65	0
12:08	16.65	16.65	16.65	16.65	0
12:07	16.65	16.65	16.65	16.65	0
12:06	16.65	16.65	16.65	16.65	0
12:05	16.65	16.65	16.65	16.65	0
12:04	16.65	16.65	16.65	16.65	1
12:03	16.65	16.65	16.65	16.65	2
12:02	16.65	16.65	16.65	16.65	4
12:01	16.65	16.65	16.65	16.65	0
12:00	16.65	16.65	16.65	16.6	28
11:59	16.65	16.65	16.65	16.65	3
11:58	16.65	16.65	16.65	16.65	0
11:57	16.65	16.65	16.65	16.65	2
11:56	16.65	16.65	16.65	16.65	5
11:55	16.65	16.65	16.65	16.65	3
11:54	16.65	16.65	16.65	16.65	2
11:53	16.65	16.65	16.65	16.65	39
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	1
11:50	16.65	16.7	16.7	16.65	21
11:49	16.7	16.7	16.7	16.7	3
11:48	16.7	16.7	16.7	16.7	1
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	2
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	1
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	2
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	2
11:33	16.7	16.7	16.7	16.7	1
11:32	16.7	16.7	16.7	16.7	1
11:31	16.7	16.7	16.7	16.7	0
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.7	16.7	16.7	0
11:28	16.7	16.7	16.7	16.7	2
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.65	16.65	16.65	0
11:25	16.65	16.65	16.65	16.65	0
11:24	16.65	16.65	16.65	16.65	10
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.65	16.7	16.65	19
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	1
11:19	16.65	16.65	16.65	16.65	85
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	5
11:12	16.65	16.65	16.65	16.65	0
11:11	16.65	16.65	16.65	16.65	0
11:10	16.65	16.65	16.65	16.65	0
11:09	16.65	16.65	16.65	16.65	0
11:08	16.65	16.65	16.65	16.65	3
11:07	16.65	16.65	16.65	16.65	0
11:06	16.65	16.65	16.65	16.65	5
11:05	16.65	16.7	16.7	16.65	26
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	7
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.75	16.75	16.7	24
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	3
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	3
10:41	16.7	16.7	16.7	16.7	2
10:40	16.65	16.65	16.65	16.65	26
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	2
10:37	16.7	16.7	16.7	16.7	4
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	0
10:33	16.65	16.7	16.7	16.65	33
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	10
10:29	16.7	16.7	16.7	16.7	3
10:28	16.75	16.75	16.75	16.75	3
10:27	16.7	16.7	16.7	16.7	7
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	13
10:22	16.7	16.7	16.7	16.7	4
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	5
10:19	16.7	16.7	16.7	16.7	9
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	8
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	1
10:12	16.7	16.7	16.7	16.7	12
10:11	16.7	16.7	16.7	16.7	9
10:10	16.7	16.7	16.7	16.7	11
10:09	16.7	16.7	16.7	16.7	8
10:08	16.7	16.7	16.7	16.7	5
10:07	16.7	16.7	16.7	16.7	31
10:06	16.75	16.75	16.75	16.75	0
10:05	16.75	16.75	16.75	16.75	0
10:04	16.75	16.75	16.75	16.75	46
10:03	16.75	16.75	16.75	16.75	0
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	12
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	0
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	12
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.7	16.7	16.7	0
09:52	16.7	16.7	16.7	16.7	0
09:51	16.7	16.7	16.7	16.7	0
09:50	16.7	16.7	16.7	16.7	0
09:49	16.7	16.7	16.7	16.7	0
09:48	16.7	16.7	16.7	16.7	4
09:47	16.7	16.7	16.7	16.7	33
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	0
09:43	16.7	16.7	16.7	16.7	0
09:42	16.7	16.7	16.7	16.7	0
09:41	16.7	16.7	16.7	16.7	5
09:40	16.65	16.65	16.65	16.65	1
09:39	16.65	16.65	16.65	16.65	7
09:38	16.65	16.65	16.65	16.65	0
09:37	16.65	16.65	16.65	16.65	38
09:36	16.65	16.65	16.65	16.65	0
09:35	16.65	16.65	16.65	16.65	14
09:34	16.65	16.65	16.65	16.65	0
09:33	16.65	16.65	16.65	16.65	10
09:32	16.65	16.65	16.65	16.65	13
09:31	16.6	16.6	16.6	16.6	0
09:30	16.6	16.6	16.6	16.6	0
09:29	16.6	16.6	16.6	16.6	4
09:28	16.6	16.65	16.65	16.6	8
09:27	16.6	16.65	16.65	16.6	22
09:26	16.65	16.65	16.65	16.65	3
09:25	16.65	16.65	16.65	16.65	5
09:24	16.65	16.65	16.65	16.65	20
09:23	16.65	16.65	16.65	16.65	0
09:22	16.65	16.65	16.65	16.65	4
09:21	16.65	16.65	16.65	16.65	22
09:20	16.65	16.65	16.65	16.65	0
09:19	16.65	16.65	16.65	16.65	0
09:18	16.65	16.65	16.65	16.65	22
09:17	16.65	16.65	16.65	16.65	0
09:16	16.65	16.65	16.65	16.65	0
09:15	16.65	16.65	16.65	16.65	11
09:14	16.7	16.65	16.7	16.65	22
09:13	16.65	16.65	16.65	16.65	9
09:12	16.65	16.65	16.65	16.65	26
09:11	16.65	16.65	16.65	16.65	34
09:10	16.65	16.65	16.65	16.65	1
09:09	16.65	16.65	16.65	16.65	1
09:08	16.6	16.6	16.6	16.6	1
09:07	16.6	16.65	16.65	16.6	14
09:06	16.65	16.65	16.7	16.65	66
09:05	16.65	16.65	16.65	16.6	6
09:04	16.6	16.65	16.65	16.6	11
09:03	16.65	16.65	16.65	16.65	15
09:02	16.6	16.6	16.6	16.6	21
09:01	16.6	16.6	16.6	16.6	118

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)