成交	19.60	昨收	17.85
漲跌	1.75	開盤	18.85
漲跌幅	9.80%	最高	19.60
買進	19.60	最低	18.60
賣出	0	單量	19
漲停價	19.60	總量	24718
跌停價	16.10	昨量	3848

委買價	委買量	委賣價	委賣量
19.60	13564	0	0
19.55	286	0	0
19.50	432	0	0
19.45	254	0	0
19.40	258	0	0

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	75
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	23
13:24	19.6	19.6	19.6	19.6	55
13:23	19.6	19.6	19.6	19.6	47
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.6	8
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	10
13:18	19.6	19.6	19.6	19.6	12
13:17	19.6	19.6	19.6	19.6	4
13:16	19.6	19.6	19.6	19.6	17
13:15	19.6	19.6	19.6	19.6	1
13:14	19.6	19.6	19.6	19.6	12
13:13	19.6	19.6	19.6	19.6	22
13:12	19.6	19.6	19.6	19.6	31
13:11	19.6	19.6	19.6	19.6	12
13:10	19.6	19.6	19.6	19.6	7
13:09	19.6	19.6	19.6	19.6	8
13:08	19.6	19.6	19.6	19.6	9
13:07	19.6	19.6	19.6	19.6	4
13:06	19.6	19.6	19.6	19.6	27
13:05	19.6	19.6	19.6	19.6	21
13:04	19.6	19.6	19.6	19.6	3
13:03	19.6	19.6	19.6	19.6	7
13:02	19.6	19.6	19.6	19.6	9
13:01	19.6	19.6	19.6	19.6	13
13:00	19.6	19.6	19.6	19.6	15
12:59	19.6	19.6	19.6	19.6	6
12:58	19.6	19.6	19.6	19.6	2
12:57	19.6	19.6	19.6	19.6	17
12:56	19.6	19.6	19.6	19.6	6
12:55	19.6	19.6	19.6	19.6	18
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	24
12:52	19.6	19.6	19.6	19.6	8
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	7
12:49	19.6	19.6	19.6	19.6	4
12:48	19.6	19.6	19.6	19.6	7
12:47	19.6	19.6	19.6	19.6	6
12:46	19.6	19.6	19.6	19.6	4
12:45	19.6	19.6	19.6	19.6	4
12:44	19.6	19.6	19.6	19.6	48
12:43	19.6	19.6	19.6	19.6	3
12:42	19.6	19.6	19.6	19.6	24
12:41	19.6	19.6	19.6	19.6	18
12:40	19.6	19.6	19.6	19.6	20
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	19
12:37	19.6	19.6	19.6	19.6	8
12:36	19.6	19.6	19.6	19.6	21
12:35	19.6	19.6	19.6	19.6	18
12:34	19.6	19.6	19.6	19.6	8
12:33	19.6	19.6	19.6	19.6	5
12:32	19.6	19.6	19.6	19.6	6
12:31	19.6	19.6	19.6	19.6	7
12:30	19.6	19.6	19.6	19.6	13
12:29	19.6	19.6	19.6	19.6	13
12:28	19.6	19.6	19.6	19.6	21
12:27	19.6	19.6	19.6	19.6	12
12:26	19.6	19.6	19.6	19.6	8
12:25	19.6	19.6	19.6	19.6	15
12:24	19.6	19.6	19.6	19.6	3
12:23	19.6	19.6	19.6	19.6	39
12:22	19.6	19.6	19.6	19.6	40
12:21	19.6	19.6	19.6	19.6	55
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	27
12:18	19.6	19.6	19.6	19.6	14
12:17	19.6	19.6	19.6	19.6	19
12:16	19.6	19.6	19.6	19.6	14
12:15	19.6	19.6	19.6	19.6	10
12:14	19.6	19.6	19.6	19.6	7
12:13	19.6	19.6	19.6	19.6	27
12:12	19.6	19.6	19.6	19.6	12
12:11	19.6	19.6	19.6	19.6	4
12:10	19.6	19.6	19.6	19.6	9
12:09	19.6	19.6	19.6	19.6	1
12:08	19.6	19.6	19.6	19.6	18
12:07	19.6	19.6	19.6	19.6	4
12:06	19.6	19.6	19.6	19.6	6
12:05	19.6	19.6	19.6	19.6	3
12:04	19.6	19.6	19.6	19.6	19
12:03	19.6	19.6	19.6	19.6	11
12:02	19.6	19.6	19.6	19.6	16
12:01	19.6	19.6	19.6	19.6	6
12:00	19.6	19.6	19.6	19.6	8
11:59	19.6	19.6	19.6	19.6	140
11:58	19.6	19.6	19.6	19.6	11
11:57	19.6	19.6	19.6	19.6	33
11:56	19.6	19.6	19.6	19.6	18
11:55	19.6	19.6	19.6	19.6	9
11:54	19.6	19.6	19.6	19.6	146
11:53	19.6	19.6	19.6	19.6	5
11:52	19.6	19.6	19.6	19.6	28
11:51	19.6	19.6	19.6	19.6	3
11:50	19.6	19.6	19.6	19.6	16
11:49	19.6	19.6	19.6	19.6	20
11:48	19.6	19.6	19.6	19.6	19
11:47	19.6	19.6	19.6	19.6	7
11:46	19.6	19.6	19.6	19.6	7
11:45	19.6	19.6	19.6	19.6	5
11:44	19.6	19.6	19.6	19.6	4
11:43	19.6	19.6	19.6	19.6	9
11:42	19.6	19.6	19.6	19.6	6
11:41	19.6	19.6	19.6	19.6	18
11:40	19.6	19.6	19.6	19.6	0
11:39	19.6	19.6	19.6	19.6	0
11:38	19.6	19.6	19.6	19.6	22
11:37	19.6	19.6	19.6	19.6	6
11:36	19.6	19.6	19.6	19.6	9
11:35	19.6	19.6	19.6	19.6	5
11:34	19.6	19.6	19.6	19.6	8
11:33	19.6	19.6	19.6	19.6	5
11:32	19.6	19.6	19.6	19.6	7
11:31	19.6	19.6	19.6	19.6	6
11:30	19.6	19.6	19.6	19.6	11
11:29	19.6	19.6	19.6	19.6	0
11:28	19.6	19.6	19.6	19.6	1
11:27	19.6	19.6	19.6	19.6	1
11:26	19.6	19.6	19.6	19.6	7
11:25	19.6	19.6	19.6	19.6	9
11:24	19.6	19.6	19.6	19.6	5
11:23	19.6	19.6	19.6	19.6	6
11:22	19.6	19.6	19.6	19.6	4
11:21	19.6	19.6	19.6	19.6	12
11:20	19.6	19.6	19.6	19.6	5
11:19	19.6	19.6	19.6	19.6	33
11:18	19.6	19.6	19.6	19.6	10
11:17	19.6	19.6	19.6	19.6	16
11:16	19.6	19.6	19.6	19.6	30
11:15	19.6	19.6	19.6	19.6	9
11:14	19.6	19.6	19.6	19.6	5
11:13	19.6	19.6	19.6	19.6	3
11:12	19.6	19.6	19.6	19.6	8
11:11	19.6	19.6	19.6	19.6	21
11:10	19.6	19.6	19.6	19.6	11
11:09	19.6	19.6	19.6	19.6	31
11:08	19.6	19.6	19.6	19.6	9
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	13
11:05	19.6	19.6	19.6	19.6	6
11:04	19.6	19.6	19.6	19.6	7
11:03	19.6	19.6	19.6	19.6	13
11:02	19.6	19.6	19.6	19.6	2
11:01	19.6	19.6	19.6	19.6	4
11:00	19.6	19.6	19.6	19.6	9
10:59	19.6	19.6	19.6	19.6	11
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	11
10:56	19.6	19.6	19.6	19.6	9
10:55	19.6	19.6	19.6	19.6	0
10:54	19.6	19.6	19.6	19.6	4
10:53	19.6	19.6	19.6	19.6	4
10:52	19.6	19.6	19.6	19.6	18
10:51	19.6	19.6	19.6	19.6	5
10:50	19.6	19.6	19.6	19.6	22
10:49	19.6	19.6	19.6	19.6	0
10:48	19.6	19.6	19.6	19.6	3
10:47	19.6	19.6	19.6	19.6	28
10:46	19.6	19.6	19.6	19.6	3
10:45	19.6	19.6	19.6	19.6	2
10:44	19.6	19.6	19.6	19.6	22
10:43	19.6	19.6	19.6	19.6	77
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	14
10:40	19.6	19.6	19.6	19.6	12
10:39	19.6	19.6	19.6	19.6	18
10:38	19.6	19.6	19.6	19.6	4
10:37	19.6	19.6	19.6	19.6	93
10:36	19.6	19.6	19.6	19.6	0
10:35	19.6	19.6	19.6	19.6	0
10:34	19.6	19.6	19.6	19.6	15
10:33	19.6	19.6	19.6	19.6	22
10:32	19.6	19.6	19.6	19.6	8
10:31	19.6	19.6	19.6	19.6	0
10:30	19.6	19.6	19.6	19.6	6
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	59
10:27	19.6	19.6	19.6	19.6	94
10:26	19.6	19.6	19.6	19.6	17
10:25	19.6	19.6	19.6	19.6	58
10:24	19.6	19.6	19.6	19.6	162
10:23	19.6	19.6	19.6	19.6	9
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	16
10:20	19.6	19.6	19.6	19.6	39
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	12
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	91
10:15	19.6	19.6	19.6	19.6	18
10:14	19.6	19.6	19.6	19.6	7
10:13	19.6	19.6	19.6	19.6	42
10:12	19.6	19.6	19.6	19.6	16
10:11	19.6	19.6	19.6	19.6	103
10:10	19.6	19.6	19.6	19.6	7
10:09	19.6	19.6	19.6	19.6	8
10:08	19.6	19.6	19.6	19.6	6
10:07	19.6	19.6	19.6	19.6	1
10:06	19.6	19.6	19.6	19.6	29
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	23
10:03	19.6	19.6	19.6	19.6	34
10:02	19.6	19.6	19.6	19.6	41
10:01	19.6	19.6	19.6	19.6	12
10:00	19.6	19.6	19.6	19.6	54
09:59	19.6	19.6	19.6	19.6	25
09:58	19.6	19.6	19.6	19.6	24
09:57	19.6	19.6	19.6	19.6	104
09:56	19.6	19.6	19.6	19.6	29
09:55	19.6	19.6	19.6	19.6	104
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	36
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.6	19.6	19.6	63
09:49	19.6	19.6	19.6	19.6	13
09:48	19.6	19.6	19.6	19.6	31
09:47	19.6	19.6	19.6	19.6	40
09:46	19.6	19.6	19.6	19.6	77
09:45	19.6	19.6	19.6	19.6	37
09:44	19.6	19.6	19.6	19.6	57
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	39
09:41	19.6	19.6	19.6	19.6	19
09:40	19.6	19.6	19.6	19.6	27
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	19
09:37	19.6	19.6	19.6	19.6	43
09:36	19.6	19.6	19.6	19.6	103
09:35	19.6	19.6	19.6	19.6	110
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	87
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	93
09:30	19.6	19.6	19.6	19.6	0
09:29	19.6	19.6	19.6	19.6	70
09:28	19.6	19.6	19.6	19.6	165
09:27	19.6	19.6	19.6	19.6	222
09:26	19.6	19.6	19.6	19.6	370
09:25	19.6	19.6	19.6	19.6	144
09:24	19.6	19.6	19.6	19.6	116
09:23	19.6	19.6	19.6	19.6	249
09:22	19.6	19.6	19.6	19.6	230
09:21	19.6	19.6	19.6	19.6	155
09:20	19.6	19.6	19.6	19.6	160
09:19	19.6	19.6	19.6	19.6	221
09:18	19.6	19.6	19.6	19.6	211
09:17	19.6	19.6	19.6	19.6	343
09:16	19.6	19.6	19.6	19.6	436
09:15	19.6	19.6	19.6	19.6	571
09:14	19.6	19.6	19.6	19.5	1658
09:13	19.5	19.6	19.6	19.4	1517
09:12	19.6	19.5	19.6	19.4	4784
09:11	19.4	19.3	19.55	19.3	1237
09:10	19.35	19	19.35	19	1478
09:09	19	19.1	19.1	18.95	653
09:08	19.1	19.15	19.2	19.1	271
09:07	19.2	19.05	19.2	19.05	371
09:06	19.1	19.05	19.1	19	209
09:05	18.95	18.9	18.95	18.85	278
09:04	18.9	19.25	19.25	18.9	503
09:03	19.25	19.15	19.35	19.15	763
09:02	19.15	18.8	19.2	18.7	1400
09:01	18.7	18.85	18.85	18.5	1804

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)