成交	63.80	昨收	65.40
漲跌	-1.60	開盤	63.30
漲跌幅	-2.45%	最高	64.60
買進	63.80	最低	62.50
賣出	64.30	單量	13
漲停價	71.90	總量	391
跌停價	58.90	昨量	349

委買價	委買量	委賣價	委賣量
63.80	2	64.30	4
63.70	14	64.40	2
63.60	8	64.50	9
63.50	31	64.60	14
63.40	41	64.70	4

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	13
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	63.9	64	63.9	4
13:24	63.9	63.9	63.9	63.9	2
13:23	64	64	64	64	4
13:22	64.1	64.1	64.1	64.1	0
13:21	64.1	64.1	64.1	64.1	0
13:20	64.1	64.1	64.1	64.1	2
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	64	64	63.9	11
13:16	64.2	64.2	64.2	64.2	1
13:15	64.2	64.2	64.2	64.1	27
13:14	64.1	64.1	64.1	64.1	0
13:13	64.1	64.1	64.1	64.1	4
13:12	64.1	64.1	64.1	64.1	3
13:11	64.1	64.1	64.1	64.1	0
13:10	64.1	64.1	64.1	64.1	1
13:09	64.1	64.1	64.1	64.1	3
13:08	64.1	64.1	64.1	64.1	0
13:07	64.1	64.1	64.1	64.1	0
13:06	64.1	64.1	64.1	64.1	3
13:05	64.5	64.5	64.5	64.5	0
13:04	64.5	64.5	64.5	64.5	2
13:03	64.4	64.4	64.4	64.4	1
13:02	64.4	64.4	64.4	64.4	0
13:01	64.4	64.4	64.4	64.4	1
13:00	64.4	64.4	64.4	64.4	1
12:59	64.4	64.4	64.4	64.4	1
12:58	64.4	64.4	64.4	64.4	1
12:57	64.4	64.4	64.4	64.4	0
12:56	64.4	64.4	64.4	64.4	1
12:55	64.4	64.4	64.4	64.4	1
12:54	64.4	64.4	64.4	64.4	1
12:53	64.3	64.3	64.3	64.3	1
12:52	64.3	64.3	64.3	64.3	1
12:51	64.3	64.3	64.3	64.3	0
12:50	64.3	64.1	64.3	64.1	2
12:49	64.4	64.4	64.4	64.4	1
12:48	64.4	64.4	64.4	64.4	1
12:47	64.4	64.3	64.4	64.3	2
12:46	64.4	64.4	64.4	64.4	1
12:45	64.4	64.4	64.4	64.4	0
12:44	64.4	64.4	64.4	64.4	2
12:43	64.4	64.4	64.4	64.4	1
12:42	64.4	64.4	64.4	64.4	1
12:41	64.1	64.1	64.3	64.1	5
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	1
12:38	64.3	64.3	64.3	64.3	1
12:37	64.2	64.2	64.2	64.2	1
12:36	64.1	64.1	64.1	64.1	1
12:35	64.1	64.1	64.1	64.1	1
12:34	64	64	64	64	0
12:33	64	64	64	64	1
12:32	64.1	64.1	64.1	64.1	0
12:31	64.1	64.1	64.1	64.1	0
12:30	64.1	64.1	64.1	64.1	0
12:29	64.1	64.1	64.1	64.1	1
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.9	63.9	63.9	0
12:23	63.9	63.9	63.9	63.9	0
12:22	63.9	63.9	63.9	63.9	0
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	2
12:17	64	64	64	64	0
12:16	64	64	64	64	1
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	4
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	1
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	0
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	1
11:57	63.7	63.7	63.7	63.7	0
11:56	63.7	63.8	63.8	63.7	2
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.9	63.9	63.7	30
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	11
11:32	64.1	64.1	64.1	64.1	0
11:31	64.1	64.1	64.1	64.1	0
11:30	64.1	64.1	64.1	64.1	0
11:29	64.1	64.1	64.1	64.1	0
11:28	64.1	64.1	64.1	64.1	0
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.1	64.1	64.1	0
11:23	64.1	64.1	64.1	64.1	0
11:22	64.1	64.1	64.1	64.1	0
11:21	64.1	64.1	64.1	64.1	0
11:20	64.1	64.1	64.1	64.1	0
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	0
11:12	64.1	64.1	64.1	64.1	1
11:11	64	64	64	64	0
11:10	64	64	64	64	13
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	1
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	7
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	2
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	1
10:17	64	63.9	64	63.7	19
10:16	64.1	64.1	64.1	64.1	7
10:15	64.1	64.1	64.1	64.1	0
10:14	64.1	64.1	64.1	64.1	0
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	1
10:11	64.1	64.1	64.1	64.1	9
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	2
09:58	64.4	64.4	64.4	64.4	0
09:57	64.4	64.4	64.4	64.4	0
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.3	64.4	64.3	6
09:52	64.5	64.5	64.5	64.5	0
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.4	64.5	64.1	6
09:44	64.3	64.3	64.3	64.3	10
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	16
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	0
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	0
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	63.9	63.9	63.9	0
09:26	63.9	63.9	63.9	63.9	1
09:25	63.9	63.9	63.9	63.9	2
09:24	64	64	64	64	1
09:23	64	64	64	64	2
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64	64.1	64	8
09:20	64	64	64	64	3
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.1	64.1	64.1	0
09:17	64.1	64.1	64.1	64.1	1
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.3	64.3	64.3	1
09:14	64.2	64.2	64.2	64.2	6
09:13	64	64	64	64	0
09:12	64	64	64	64	0
09:11	64	64	64	64	11
09:10	63.9	63.9	63.9	63.9	3
09:09	63.5	63.6	63.6	63.5	3
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.7	63.7	63.3	9
09:06	63.8	63.8	63.8	63.8	4
09:05	63.5	63.6	63.6	63.5	3
09:04	63.7	63.6	63.7	63.6	9
09:03	63.6	63.5	63.9	63.5	5
09:02	63.5	63.4	63.5	63	17
09:01	63.4	63.3	63.4	62.5	42

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)