成交	9.22	昨收	9.26
漲跌	-0.04	開盤	9.27
漲跌幅	-0.43%	最高	9.30
買進	9.22	最低	9.20
賣出	9.23	單量	1
漲停價	10.15	總量	316
跌停價	8.34	昨量	648

委買價	委買量	委賣價	委賣量
9.22	13	9.23	5
9.21	15	9.25	4
9.20	30	9.26	9
9.19	16	9.27	19
9.18	17	9.28	20

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	29
13:29	9.22	9.22	9.22	9.22	0
13:28	9.22	9.22	9.22	9.22	0
13:27	9.22	9.22	9.22	9.22	0
13:26	9.22	9.22	9.22	9.22	0
13:25	9.22	9.22	9.22	9.22	0
13:24	9.22	9.22	9.22	9.22	4
13:23	9.22	9.22	9.22	9.22	0
13:22	9.22	9.22	9.22	9.22	0
13:21	9.22	9.22	9.22	9.22	0
13:20	9.22	9.22	9.22	9.22	0
13:19	9.22	9.22	9.22	9.22	1
13:18	9.23	9.23	9.23	9.23	0
13:17	9.23	9.23	9.23	9.23	0
13:16	9.23	9.23	9.23	9.23	1
13:15	9.22	9.23	9.23	9.22	2
13:14	9.23	9.23	9.23	9.23	0
13:13	9.23	9.23	9.23	9.23	0
13:12	9.23	9.23	9.23	9.23	0
13:11	9.23	9.23	9.23	9.23	5
13:10	9.24	9.24	9.24	9.24	0
13:09	9.24	9.24	9.24	9.24	0
13:08	9.24	9.24	9.24	9.24	1
13:07	9.23	9.23	9.23	9.23	1
13:06	9.24	9.24	9.24	9.22	3
13:05	9.22	9.22	9.22	9.22	0
13:04	9.22	9.22	9.22	9.22	0
13:03	9.22	9.22	9.22	9.22	0
13:02	9.22	9.22	9.22	9.22	0
13:01	9.22	9.22	9.22	9.22	1
13:00	9.25	9.25	9.25	9.25	1
12:59	9.25	9.25	9.25	9.25	0
12:58	9.25	9.25	9.25	9.25	0
12:57	9.25	9.25	9.25	9.25	0
12:56	9.25	9.25	9.25	9.25	0
12:55	9.25	9.25	9.25	9.25	0
12:54	9.25	9.25	9.25	9.25	0
12:53	9.25	9.25	9.25	9.25	0
12:52	9.25	9.25	9.25	9.25	0
12:51	9.25	9.25	9.25	9.25	0
12:50	9.25	9.25	9.25	9.25	0
12:49	9.25	9.25	9.25	9.25	0
12:48	9.25	9.25	9.25	9.25	0
12:47	9.25	9.25	9.25	9.25	2
12:46	9.25	9.25	9.25	9.25	0
12:45	9.25	9.25	9.25	9.25	0
12:44	9.25	9.24	9.25	9.24	3
12:43	9.24	9.24	9.24	9.24	0
12:42	9.24	9.24	9.24	9.24	0
12:41	9.24	9.24	9.24	9.24	0
12:40	9.24	9.24	9.24	9.24	0
12:39	9.24	9.24	9.24	9.24	0
12:38	9.24	9.22	9.24	9.22	8
12:37	9.21	9.21	9.21	9.21	0
12:36	9.21	9.21	9.21	9.21	0
12:35	9.21	9.21	9.21	9.21	0
12:34	9.21	9.21	9.21	9.21	0
12:33	9.21	9.21	9.21	9.21	0
12:32	9.21	9.21	9.21	9.21	0
12:31	9.21	9.21	9.21	9.21	0
12:30	9.21	9.21	9.21	9.21	2
12:29	9.2	9.2	9.2	9.2	0
12:28	9.2	9.2	9.2	9.2	36
12:27	9.24	9.22	9.24	9.22	16
12:26	9.22	9.22	9.22	9.22	0
12:25	9.22	9.23	9.23	9.22	2
12:24	9.23	9.23	9.23	9.23	0
12:23	9.23	9.23	9.23	9.23	0
12:22	9.23	9.23	9.23	9.23	0
12:21	9.23	9.23	9.23	9.23	0
12:20	9.23	9.23	9.23	9.23	1
12:19	9.24	9.24	9.24	9.24	0
12:18	9.24	9.24	9.24	9.24	0
12:17	9.24	9.24	9.24	9.24	0
12:16	9.24	9.24	9.24	9.24	0
12:15	9.24	9.24	9.24	9.24	0
12:14	9.24	9.24	9.24	9.24	0
12:13	9.24	9.24	9.24	9.24	0
12:12	9.24	9.24	9.24	9.24	0
12:11	9.24	9.24	9.24	9.24	0
12:10	9.24	9.24	9.24	9.24	0
12:09	9.24	9.24	9.24	9.24	0
12:08	9.24	9.24	9.24	9.24	0
12:07	9.24	9.24	9.24	9.24	0
12:06	9.24	9.24	9.24	9.24	2
12:05	9.24	9.24	9.24	9.24	0
12:04	9.24	9.22	9.24	9.22	2
12:03	9.22	9.22	9.22	9.22	2
12:02	9.22	9.22	9.22	9.22	0
12:01	9.22	9.23	9.23	9.22	4
12:00	9.25	9.25	9.25	9.25	0
11:59	9.25	9.25	9.25	9.25	0
11:58	9.25	9.25	9.25	9.25	0
11:57	9.25	9.25	9.25	9.25	0
11:56	9.25	9.25	9.25	9.25	0
11:55	9.25	9.25	9.25	9.25	0
11:54	9.25	9.25	9.25	9.25	0
11:53	9.25	9.25	9.25	9.25	0
11:52	9.25	9.25	9.25	9.25	0
11:51	9.25	9.25	9.25	9.25	10
11:50	9.2	9.2	9.2	9.2	0
11:49	9.2	9.2	9.2	9.2	0
11:48	9.2	9.22	9.22	9.2	16
11:47	9.23	9.23	9.23	9.23	0
11:46	9.23	9.23	9.23	9.23	10
11:45	9.23	9.23	9.23	9.23	0
11:44	9.23	9.23	9.23	9.23	0
11:43	9.23	9.23	9.23	9.23	0
11:42	9.23	9.23	9.23	9.23	0
11:41	9.23	9.23	9.23	9.23	0
11:40	9.23	9.23	9.23	9.23	9
11:39	9.23	9.23	9.23	9.23	0
11:38	9.23	9.23	9.23	9.23	0
11:37	9.23	9.23	9.23	9.23	0
11:36	9.23	9.23	9.23	9.23	0
11:35	9.23	9.23	9.23	9.23	0
11:34	9.23	9.23	9.23	9.23	0
11:33	9.23	9.23	9.23	9.23	0
11:32	9.23	9.23	9.23	9.23	0
11:31	9.23	9.23	9.23	9.23	0
11:30	9.23	9.23	9.23	9.23	0
11:29	9.23	9.23	9.23	9.23	0
11:28	9.23	9.23	9.23	9.23	0
11:27	9.23	9.23	9.23	9.23	0
11:26	9.23	9.23	9.23	9.23	1
11:25	9.24	9.24	9.24	9.24	0
11:24	9.24	9.24	9.24	9.24	0
11:23	9.24	9.24	9.24	9.24	0
11:22	9.24	9.24	9.24	9.24	2
11:21	9.25	9.25	9.25	9.25	5
11:20	9.24	9.24	9.24	9.24	0
11:19	9.24	9.24	9.24	9.24	0
11:18	9.24	9.24	9.24	9.24	0
11:17	9.24	9.24	9.24	9.24	0
11:16	9.24	9.24	9.24	9.24	0
11:15	9.24	9.24	9.24	9.24	0
11:14	9.24	9.24	9.24	9.24	1
11:13	9.24	9.24	9.24	9.24	0
11:12	9.24	9.24	9.24	9.24	0
11:11	9.24	9.24	9.24	9.24	0
11:10	9.24	9.24	9.24	9.24	0
11:09	9.24	9.24	9.24	9.24	0
11:08	9.24	9.24	9.24	9.24	0
11:07	9.24	9.24	9.24	9.24	0
11:06	9.24	9.25	9.25	9.24	2
11:05	9.27	9.27	9.27	9.27	3
11:04	9.25	9.25	9.25	9.25	0
11:03	9.25	9.25	9.25	9.25	0
11:02	9.25	9.25	9.25	9.25	0
11:01	9.25	9.25	9.25	9.25	0
11:00	9.25	9.25	9.25	9.25	2
10:59	9.24	9.24	9.24	9.24	0
10:58	9.24	9.24	9.24	9.24	0
10:57	9.24	9.24	9.24	9.24	0
10:56	9.24	9.24	9.24	9.24	0
10:55	9.24	9.24	9.24	9.24	0
10:54	9.24	9.24	9.24	9.24	0
10:53	9.24	9.24	9.24	9.24	0
10:52	9.24	9.24	9.24	9.24	0
10:51	9.24	9.24	9.24	9.24	3
10:50	9.24	9.24	9.24	9.24	2
10:49	9.27	9.27	9.27	9.27	0
10:48	9.27	9.27	9.27	9.27	0
10:47	9.27	9.27	9.27	9.27	0
10:46	9.27	9.27	9.27	9.27	0
10:45	9.27	9.27	9.27	9.27	2
10:44	9.28	9.28	9.28	9.28	0
10:43	9.28	9.28	9.28	9.28	0
10:42	9.28	9.28	9.28	9.28	0
10:41	9.28	9.28	9.28	9.28	0
10:40	9.28	9.28	9.28	9.28	0
10:39	9.28	9.28	9.28	9.28	1
10:38	9.24	9.24	9.24	9.24	0
10:37	9.24	9.24	9.24	9.24	0
10:36	9.24	9.24	9.24	9.24	0
10:35	9.24	9.24	9.24	9.24	0
10:34	9.24	9.24	9.24	9.24	0
10:33	9.24	9.24	9.24	9.24	0
10:32	9.24	9.24	9.24	9.24	0
10:31	9.24	9.24	9.24	9.24	0
10:30	9.24	9.24	9.24	9.24	3
10:29	9.24	9.24	9.24	9.24	0
10:28	9.24	9.24	9.24	9.24	0
10:27	9.24	9.24	9.24	9.24	0
10:26	9.24	9.24	9.24	9.24	0
10:25	9.24	9.24	9.24	9.24	0
10:24	9.24	9.24	9.24	9.24	0
10:23	9.24	9.25	9.25	9.24	14
10:22	9.25	9.26	9.26	9.25	2
10:21	9.27	9.27	9.27	9.27	0
10:20	9.27	9.27	9.27	9.27	0
10:19	9.27	9.27	9.27	9.27	0
10:18	9.27	9.27	9.27	9.27	0
10:17	9.27	9.27	9.27	9.27	0
10:16	9.27	9.27	9.27	9.27	4
10:15	9.29	9.29	9.29	9.29	0
10:14	9.29	9.29	9.29	9.29	0
10:13	9.29	9.29	9.29	9.29	0
10:12	9.29	9.29	9.29	9.29	5
10:11	9.3	9.3	9.3	9.3	0
10:10	9.3	9.3	9.3	9.3	0
10:09	9.3	9.3	9.3	9.3	1
10:08	9.29	9.29	9.29	9.29	1
10:07	9.29	9.29	9.29	9.29	0
10:06	9.29	9.29	9.29	9.29	0
10:05	9.29	9.29	9.29	9.29	0
10:04	9.29	9.27	9.29	9.27	9
10:03	9.27	9.27	9.27	9.27	2
10:02	9.27	9.27	9.27	9.27	0
10:01	9.27	9.27	9.27	9.27	0
10:00	9.27	9.27	9.27	9.27	5
09:59	9.27	9.27	9.27	9.27	0
09:58	9.27	9.27	9.27	9.27	0
09:57	9.27	9.27	9.27	9.27	0
09:56	9.27	9.27	9.27	9.27	0
09:55	9.27	9.27	9.27	9.27	0
09:54	9.27	9.27	9.27	9.27	3
09:53	9.27	9.27	9.27	9.27	2
09:52	9.27	9.27	9.27	9.27	0
09:51	9.27	9.27	9.27	9.27	0
09:50	9.27	9.27	9.27	9.27	0
09:49	9.27	9.27	9.27	9.27	0
09:48	9.27	9.27	9.27	9.27	0
09:47	9.27	9.27	9.27	9.27	0
09:46	9.27	9.27	9.27	9.27	0
09:45	9.27	9.27	9.27	9.27	0
09:44	9.27	9.27	9.27	9.27	0
09:43	9.27	9.27	9.27	9.27	1
09:42	9.27	9.27	9.27	9.27	0
09:41	9.27	9.27	9.27	9.27	0
09:40	9.27	9.27	9.27	9.27	0
09:39	9.27	9.27	9.27	9.27	0
09:38	9.27	9.27	9.27	9.27	0
09:37	9.27	9.27	9.27	9.27	0
09:36	9.27	9.27	9.27	9.27	0
09:35	9.27	9.27	9.27	9.27	6
09:34	9.28	9.27	9.28	9.27	27
09:33	9.25	9.25	9.25	9.25	0
09:32	9.25	9.25	9.25	9.25	0
09:31	9.25	9.25	9.25	9.25	1
09:30	9.24	9.24	9.24	9.24	0
09:29	9.24	9.24	9.24	9.24	0
09:28	9.24	9.24	9.24	9.24	0
09:27	9.24	9.24	9.24	9.24	0
09:26	9.24	9.24	9.24	9.24	0
09:25	9.24	9.24	9.24	9.24	5
09:24	9.2	9.2	9.2	9.2	0
09:23	9.2	9.2	9.2	9.2	0
09:22	9.2	9.2	9.2	9.2	0
09:21	9.2	9.2	9.2	9.2	0
09:20	9.2	9.2	9.2	9.2	3
09:19	9.21	9.21	9.21	9.21	11
09:18	9.21	9.21	9.21	9.21	0
09:17	9.21	9.21	9.21	9.21	0
09:16	9.21	9.21	9.21	9.21	0
09:15	9.21	9.21	9.21	9.21	0
09:14	9.21	9.21	9.21	9.21	0
09:13	9.21	9.21	9.21	9.21	2
09:12	9.22	9.21	9.22	9.21	2
09:11	9.21	9.21	9.21	9.21	0
09:10	9.21	9.21	9.21	9.21	0
09:09	9.21	9.21	9.21	9.21	4
09:08	9.27	9.27	9.27	9.27	0
09:07	9.27	9.27	9.27	9.27	0
09:06	9.27	9.27	9.27	9.27	3
09:05	9.27	9.27	9.27	9.27	0
09:04	9.27	9.27	9.27	9.27	0
09:03	9.27	9.27	9.27	9.27	1
09:02	9.3	9.3	9.3	9.3	0
09:01	9.3	9.3	9.3	9.3	1

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)