成交	8.83	昨收	8.89
漲跌	-0.06	開盤	9.00
漲跌幅	-0.67%	最高	9.00
買進	8.83	最低	8.83
賣出	8.85	單量	1
漲停價	9.77	總量	339
跌停價	8.01	昨量	248

委買價	委買量	委賣價	委賣量
8.83	9	8.85	3
8.82	18	8.86	2
8.81	21	8.89	2
8.80	30	8.90	7
8.79	7	8.92	1

時間	成交	開	高	低	量
13:30	8.83	8.83	8.83	8.83	15
13:29	8.83	8.83	8.83	8.83	0
13:28	8.83	8.83	8.83	8.83	0
13:27	8.83	8.83	8.83	8.83	0
13:26	8.83	8.83	8.83	8.83	0
13:25	8.83	8.84	8.84	8.83	7
13:24	8.84	8.84	8.84	8.84	0
13:23	8.84	8.84	8.84	8.84	0
13:22	8.84	8.84	8.84	8.84	0
13:21	8.84	8.84	8.84	8.84	1
13:20	8.84	8.84	8.84	8.84	0
13:19	8.84	8.84	8.84	8.84	0
13:18	8.84	8.84	8.84	8.84	2
13:17	8.85	8.85	8.85	8.85	1
13:16	8.85	8.85	8.85	8.85	0
13:15	8.85	8.85	8.85	8.85	0
13:14	8.85	8.85	8.85	8.85	0
13:13	8.85	8.85	8.85	8.85	0
13:12	8.85	8.85	8.85	8.85	10
13:11	8.9	8.9	8.9	8.9	0
13:10	8.9	8.9	8.9	8.9	0
13:09	8.9	8.9	8.9	8.9	0
13:08	8.9	8.9	8.9	8.9	0
13:07	8.9	8.9	8.9	8.9	0
13:06	8.9	8.9	8.9	8.9	0
13:05	8.9	8.9	8.9	8.9	0
13:04	8.9	8.9	8.9	8.9	0
13:03	8.9	8.9	8.9	8.9	0
13:02	8.9	8.9	8.9	8.9	0
13:01	8.9	8.9	8.9	8.9	0
13:00	8.9	8.9	8.98	8.9	37
12:59	8.89	8.89	8.89	8.89	3
12:58	8.89	8.89	8.89	8.89	0
12:57	8.89	8.89	8.89	8.89	23
12:56	8.88	8.88	8.88	8.88	0
12:55	8.88	8.88	8.88	8.88	1
12:54	8.87	8.87	8.87	8.87	0
12:53	8.87	8.87	8.87	8.87	1
12:52	8.86	8.86	8.86	8.86	0
12:51	8.86	8.86	8.86	8.86	4
12:50	8.83	8.83	8.83	8.83	0
12:49	8.83	8.83	8.83	8.83	2
12:48	8.84	8.84	8.84	8.84	4
12:47	8.84	8.84	8.84	8.84	0
12:46	8.84	8.84	8.84	8.84	0
12:45	8.84	8.84	8.84	8.84	0
12:44	8.84	8.84	8.84	8.84	0
12:43	8.84	8.84	8.84	8.84	0
12:42	8.84	8.84	8.84	8.84	1
12:41	8.86	8.86	8.86	8.86	0
12:40	8.86	8.86	8.86	8.86	0
12:39	8.86	8.86	8.86	8.86	0
12:38	8.86	8.86	8.86	8.86	0
12:37	8.86	8.86	8.86	8.86	0
12:36	8.86	8.86	8.86	8.86	0
12:35	8.86	8.86	8.86	8.86	0
12:34	8.86	8.86	8.86	8.86	0
12:33	8.86	8.86	8.86	8.86	0
12:32	8.86	8.86	8.86	8.86	0
12:31	8.86	8.86	8.86	8.86	0
12:30	8.86	8.86	8.86	8.86	0
12:29	8.86	8.86	8.86	8.86	0
12:28	8.86	8.86	8.86	8.86	0
12:27	8.86	8.86	8.86	8.86	0
12:26	8.86	8.86	8.86	8.86	0
12:25	8.86	8.86	8.86	8.86	0
12:24	8.86	8.86	8.86	8.86	0
12:23	8.86	8.86	8.86	8.86	0
12:22	8.86	8.86	8.86	8.86	0
12:21	8.86	8.86	8.86	8.86	0
12:20	8.86	8.86	8.86	8.86	0
12:19	8.86	8.86	8.86	8.86	0
12:18	8.86	8.86	8.86	8.86	0
12:17	8.86	8.86	8.86	8.86	0
12:16	8.86	8.86	8.86	8.86	0
12:15	8.86	8.86	8.86	8.86	0
12:14	8.86	8.86	8.86	8.86	0
12:13	8.86	8.86	8.86	8.86	0
12:12	8.86	8.86	8.86	8.86	0
12:11	8.86	8.85	8.86	8.85	31
12:10	8.84	8.83	8.84	8.83	4
12:09	8.83	8.84	8.84	8.83	14
12:08	8.84	8.85	8.85	8.84	11
12:07	8.85	8.85	8.85	8.85	0
12:06	8.85	8.85	8.85	8.85	5
12:05	8.85	8.85	8.85	8.85	1
12:04	8.86	8.86	8.86	8.86	0
12:03	8.86	8.86	8.86	8.86	0
12:02	8.86	8.86	8.86	8.86	0
12:01	8.86	8.86	8.86	8.86	0
12:00	8.86	8.86	8.86	8.86	0
11:59	8.86	8.86	8.86	8.86	0
11:58	8.86	8.86	8.86	8.86	0
11:57	8.86	8.86	8.86	8.86	0
11:56	8.86	8.86	8.86	8.86	0
11:55	8.86	8.86	8.86	8.86	0
11:54	8.86	8.86	8.86	8.86	2
11:53	8.86	8.86	8.86	8.86	0
11:52	8.86	8.86	8.86	8.86	1
11:51	8.86	8.86	8.86	8.86	0
11:50	8.86	8.86	8.86	8.86	0
11:49	8.86	8.86	8.86	8.86	0
11:48	8.86	8.86	8.86	8.86	0
11:47	8.86	8.86	8.86	8.86	0
11:46	8.86	8.86	8.86	8.86	0
11:45	8.86	8.86	8.86	8.86	0
11:44	8.86	8.86	8.86	8.86	0
11:43	8.86	8.86	8.86	8.86	0
11:42	8.86	8.86	8.86	8.86	0
11:41	8.86	8.86	8.86	8.86	0
11:40	8.86	8.86	8.86	8.86	1
11:39	8.86	8.86	8.86	8.86	0
11:38	8.86	8.86	8.86	8.86	0
11:37	8.86	8.86	8.86	8.86	0
11:36	8.86	8.86	8.86	8.86	0
11:35	8.86	8.86	8.86	8.86	1
11:34	8.86	8.86	8.86	8.86	2
11:33	8.87	8.87	8.87	8.87	0
11:32	8.87	8.87	8.87	8.87	10
11:31	8.89	8.89	8.89	8.89	0
11:30	8.89	8.89	8.89	8.89	0
11:29	8.89	8.89	8.89	8.89	0
11:28	8.89	8.89	8.89	8.89	0
11:27	8.89	8.89	8.89	8.89	0
11:26	8.89	8.89	8.89	8.89	0
11:25	8.89	8.89	8.89	8.89	0
11:24	8.89	8.89	8.89	8.89	0
11:23	8.89	8.89	8.89	8.89	0
11:22	8.89	8.89	8.89	8.89	0
11:21	8.89	8.89	8.89	8.89	0
11:20	8.89	8.89	8.89	8.89	0
11:19	8.89	8.89	8.89	8.89	0
11:18	8.89	8.89	8.89	8.89	0
11:17	8.89	8.89	8.89	8.89	3
11:16	8.89	8.89	8.89	8.89	0
11:15	8.89	8.89	8.89	8.89	1
11:14	8.89	8.89	8.89	8.89	0
11:13	8.89	8.89	8.89	8.89	0
11:12	8.89	8.89	8.89	8.89	0
11:11	8.89	8.89	8.89	8.89	0
11:10	8.89	8.89	8.89	8.89	0
11:09	8.89	8.89	8.89	8.89	7
11:08	8.89	8.89	8.89	8.89	10
11:07	8.85	8.85	8.85	8.85	0
11:06	8.85	8.85	8.85	8.85	0
11:05	8.85	8.85	8.85	8.85	0
11:04	8.85	8.85	8.85	8.85	0
11:03	8.85	8.85	8.85	8.85	0
11:02	8.85	8.85	8.85	8.85	0
11:01	8.85	8.85	8.85	8.85	0
11:00	8.85	8.85	8.85	8.85	0
10:59	8.85	8.85	8.85	8.85	0
10:58	8.85	8.85	8.85	8.85	0
10:57	8.85	8.85	8.85	8.85	0
10:56	8.85	8.85	8.85	8.85	0
10:55	8.85	8.85	8.85	8.85	0
10:54	8.85	8.85	8.85	8.85	0
10:53	8.85	8.85	8.85	8.85	0
10:52	8.85	8.85	8.85	8.85	0
10:51	8.85	8.85	8.85	8.85	0
10:50	8.85	8.85	8.85	8.85	0
10:49	8.85	8.85	8.85	8.85	0
10:48	8.85	8.85	8.85	8.85	1
10:47	8.86	8.86	8.86	8.86	0
10:46	8.86	8.86	8.86	8.86	0
10:45	8.86	8.86	8.86	8.86	2
10:44	8.88	8.88	8.88	8.88	11
10:43	8.85	8.85	8.85	8.85	0
10:42	8.85	8.85	8.85	8.85	0
10:41	8.85	8.85	8.85	8.85	0
10:40	8.85	8.85	8.85	8.85	0
10:39	8.85	8.85	8.85	8.85	0
10:38	8.85	8.85	8.85	8.85	0
10:37	8.85	8.85	8.85	8.85	0
10:36	8.85	8.85	8.85	8.85	0
10:35	8.85	8.85	8.85	8.85	4
10:34	8.88	8.88	8.88	8.88	0
10:33	8.88	8.88	8.88	8.88	0
10:32	8.88	8.88	8.88	8.88	0
10:31	8.88	8.88	8.88	8.88	0
10:30	8.88	8.88	8.88	8.88	0
10:29	8.88	8.88	8.88	8.88	0
10:28	8.88	8.88	8.88	8.88	0
10:27	8.88	8.88	8.88	8.88	0
10:26	8.88	8.88	8.88	8.88	10
10:25	8.88	8.86	8.88	8.86	14
10:24	8.85	8.85	8.85	8.85	0
10:23	8.85	8.85	8.85	8.85	0
10:22	8.85	8.85	8.85	8.85	0
10:21	8.85	8.85	8.85	8.85	0
10:20	8.85	8.85	8.85	8.85	0
10:19	8.85	8.85	8.85	8.85	0
10:18	8.85	8.85	8.85	8.85	2
10:17	8.87	8.87	8.87	8.87	0
10:16	8.87	8.87	8.87	8.87	0
10:15	8.87	8.87	8.87	8.87	0
10:14	8.87	8.87	8.87	8.87	0
10:13	8.87	8.87	8.87	8.87	0
10:12	8.87	8.87	8.87	8.87	5
10:11	8.89	8.89	8.89	8.89	0
10:10	8.89	8.89	8.89	8.89	0
10:09	8.89	8.89	8.89	8.89	0
10:08	8.89	8.89	8.89	8.89	0
10:07	8.89	8.89	8.89	8.89	0
10:06	8.89	8.89	8.89	8.89	0
10:05	8.89	8.89	8.89	8.89	0
10:04	8.89	8.89	8.89	8.89	0
10:03	8.89	8.89	8.89	8.89	0
10:02	8.89	8.89	8.89	8.89	0
10:01	8.89	8.89	8.89	8.89	0
10:00	8.89	8.89	8.89	8.89	0
09:59	8.89	8.89	8.89	8.89	0
09:58	8.89	8.89	8.89	8.89	0
09:57	8.89	8.89	8.89	8.89	0
09:56	8.89	8.89	8.89	8.89	0
09:55	8.89	8.89	8.89	8.89	0
09:54	8.89	8.89	8.89	8.89	4
09:53	8.85	8.85	8.85	8.85	0
09:52	8.85	8.85	8.85	8.85	0
09:51	8.85	8.85	8.85	8.85	0
09:50	8.85	8.85	8.85	8.85	0
09:49	8.85	8.85	8.85	8.85	23
09:48	8.88	8.88	8.88	8.88	0
09:47	8.88	8.88	8.88	8.88	0
09:46	8.88	8.88	8.88	8.88	0
09:45	8.88	8.88	8.88	8.88	0
09:44	8.88	8.88	8.88	8.88	0
09:43	8.88	8.88	8.88	8.88	0
09:42	8.88	8.88	8.88	8.88	0
09:41	8.88	8.88	8.88	8.88	0
09:40	8.88	8.88	8.88	8.88	0
09:39	8.88	8.88	8.88	8.88	0
09:38	8.88	8.88	8.88	8.88	0
09:37	8.88	8.88	8.88	8.88	0
09:36	8.88	8.88	8.88	8.88	0
09:35	8.88	8.88	8.88	8.88	0
09:34	8.88	8.88	8.88	8.88	0
09:33	8.88	8.88	8.88	8.88	0
09:32	8.88	8.88	8.88	8.88	0
09:31	8.88	8.88	8.88	8.88	0
09:30	8.88	8.88	8.88	8.88	0
09:29	8.88	8.88	8.88	8.88	16
09:28	8.9	8.9	8.9	8.9	0
09:27	8.9	8.9	8.9	8.9	0
09:26	8.9	8.9	8.9	8.9	4
09:25	8.91	8.91	8.91	8.91	1
09:24	8.91	8.91	8.91	8.91	0
09:23	8.91	8.91	8.91	8.91	0
09:22	8.91	8.91	8.91	8.91	0
09:21	8.91	8.91	8.91	8.91	0
09:20	8.91	8.91	8.91	8.91	5
09:19	8.9	8.9	8.9	8.9	0
09:18	8.9	8.9	8.9	8.9	0
09:17	8.9	8.9	8.9	8.9	0
09:16	8.9	8.9	8.9	8.9	0
09:15	8.9	8.9	8.9	8.9	0
09:14	8.9	8.9	8.9	8.9	0
09:13	8.9	8.9	8.9	8.9	0
09:12	8.9	8.9	8.9	8.9	0
09:11	8.9	8.9	8.9	8.9	1
09:10	8.9	8.9	8.9	8.9	0
09:09	8.9	8.9	8.9	8.9	0
09:08	8.9	8.9	8.9	8.9	0
09:07	8.9	8.9	8.9	8.9	7
09:06	8.94	8.93	8.94	8.93	2
09:05	8.93	8.93	8.93	8.93	1
09:04	8.93	8.93	8.93	8.93	0
09:03	8.93	8.94	8.94	8.93	4
09:02	9	9	9	9	6
09:01	9	9	9	9	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)