成交	10.85	昨收	9.91
漲跌	0.94	開盤	10.20
漲跌幅	9.49%	最高	10.90
買進	10.80	最低	10.20
賣出	10.85	單量	8
漲停價	10.90	總量	8580
跌停價	8.92	昨量	1527

委買價	委買量	委賣價	委賣量
10.80	3	10.85	153
10.75	20	10.90	847
10.70	55	0	0
10.65	24	0	0
10.60	209	0	0

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	168
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.8	10.9	10.8	81
13:24	10.85	10.8	10.85	10.75	18
13:23	10.8	10.8	10.8	10.8	16
13:22	10.75	10.85	10.85	10.75	47
13:21	10.85	10.85	10.9	10.8	46
13:20	10.85	10.85	10.85	10.85	58
13:19	10.85	10.8	10.85	10.8	67
13:18	10.85	10.85	10.85	10.85	7
13:17	10.85	10.85	10.85	10.85	18
13:16	10.85	10.85	10.85	10.85	17
13:15	10.9	10.85	10.9	10.85	56
13:14	10.85	10.85	10.85	10.85	55
13:13	10.85	10.85	10.85	10.8	124
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	0
13:10	10.8	10.8	10.8	10.8	23
13:09	10.8	10.8	10.8	10.8	10
13:08	10.85	10.85	10.85	10.85	0
13:07	10.85	10.8	10.85	10.8	48
13:06	10.85	10.85	10.85	10.85	4
13:05	10.9	10.85	10.9	10.85	3
13:04	10.9	10.85	10.9	10.8	54
13:03	10.85	10.85	10.85	10.85	3
13:02	10.85	10.85	10.85	10.8	21
13:01	10.85	10.8	10.85	10.8	11
13:00	10.9	10.85	10.9	10.85	30
12:59	10.85	10.8	10.9	10.8	96
12:58	10.8	10.85	10.85	10.8	32
12:57	10.85	10.75	10.85	10.7	89
12:56	10.75	10.8	10.8	10.75	49
12:55	10.8	10.75	10.8	10.75	15
12:54	10.8	10.8	10.8	10.8	7
12:53	10.75	10.75	10.75	10.75	32
12:52	10.75	10.7	10.75	10.7	11
12:51	10.75	10.75	10.75	10.75	23
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.75	10.75	10.75	4
12:48	10.75	10.7	10.75	10.7	2
12:47	10.7	10.7	10.7	10.7	0
12:46	10.7	10.7	10.75	10.7	34
12:45	10.7	10.75	10.75	10.7	2
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	2
12:42	10.7	10.75	10.75	10.7	8
12:41	10.8	10.7	10.8	10.7	22
12:40	10.7	10.7	10.7	10.7	4
12:39	10.8	10.65	10.8	10.65	130
12:38	10.65	10.65	10.65	10.65	1
12:37	10.65	10.65	10.65	10.65	0
12:36	10.65	10.65	10.65	10.65	1
12:35	10.65	10.65	10.65	10.65	5
12:34	10.65	10.65	10.65	10.65	1
12:33	10.65	10.6	10.65	10.6	52
12:32	10.6	10.55	10.6	10.55	5
12:31	10.55	10.55	10.55	10.55	4
12:30	10.55	10.55	10.55	10.55	0
12:29	10.55	10.55	10.55	10.55	12
12:28	10.6	10.6	10.6	10.6	12
12:27	10.6	10.6	10.6	10.6	1
12:26	10.55	10.6	10.6	10.55	19
12:25	10.6	10.6	10.6	10.6	0
12:24	10.6	10.6	10.6	10.6	10
12:23	10.65	10.65	10.65	10.65	0
12:22	10.65	10.65	10.65	10.65	1
12:21	10.65	10.6	10.65	10.6	4
12:20	10.6	10.6	10.6	10.55	49
12:19	10.65	10.65	10.65	10.65	9
12:18	10.65	10.65	10.65	10.65	2
12:17	10.65	10.65	10.65	10.65	11
12:16	10.65	10.65	10.65	10.65	10
12:15	10.7	10.7	10.7	10.7	1
12:14	10.65	10.7	10.7	10.65	6
12:13	10.7	10.7	10.7	10.7	1
12:12	10.65	10.65	10.65	10.65	5
12:11	10.65	10.65	10.65	10.65	10
12:10	10.65	10.65	10.65	10.65	0
12:09	10.65	10.65	10.65	10.65	0
12:08	10.65	10.65	10.65	10.65	2
12:07	10.65	10.65	10.65	10.65	6
12:06	10.65	10.65	10.65	10.65	1
12:05	10.65	10.7	10.7	10.65	6
12:04	10.65	10.7	10.7	10.65	42
12:03	10.7	10.7	10.7	10.7	5
12:02	10.7	10.7	10.7	10.7	42
12:01	10.7	10.7	10.7	10.7	0
12:00	10.7	10.7	10.7	10.7	7
11:59	10.75	10.75	10.75	10.75	4
11:58	10.75	10.75	10.75	10.75	1
11:57	10.75	10.7	10.75	10.7	6
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.75	10.75	10.7	14
11:53	10.75	10.8	10.8	10.75	38
11:52	10.8	10.8	10.8	10.8	14
11:51	10.8	10.85	10.85	10.8	7
11:50	10.8	10.8	10.8	10.8	19
11:49	10.8	10.8	10.8	10.8	4
11:48	10.8	10.8	10.8	10.8	7
11:47	10.8	10.75	10.8	10.75	51
11:46	10.75	10.75	10.75	10.75	10
11:45	10.75	10.75	10.75	10.75	19
11:44	10.75	10.75	10.75	10.75	1
11:43	10.8	10.8	10.8	10.8	1
11:42	10.8	10.8	10.8	10.75	53
11:41	10.8	10.8	10.8	10.8	4
11:40	10.8	10.8	10.8	10.8	12
11:39	10.85	10.85	10.85	10.8	41
11:38	10.85	10.8	10.85	10.8	15
11:37	10.8	10.8	10.8	10.8	3
11:36	10.85	10.85	10.85	10.85	21
11:35	10.85	10.75	10.85	10.75	93
11:34	10.7	10.7	10.7	10.7	9
11:33	10.7	10.75	10.75	10.7	23
11:32	10.75	10.75	10.75	10.7	12
11:31	10.75	10.7	10.75	10.7	39
11:30	10.75	10.75	10.75	10.75	27
11:29	10.75	10.75	10.75	10.75	28
11:28	10.7	10.75	10.75	10.7	17
11:27	10.75	10.8	10.85	10.75	40
11:26	10.8	10.85	10.9	10.8	68
11:25	10.85	10.8	10.9	10.75	558
11:24	10.75	10.75	10.8	10.75	124
11:23	10.8	10.7	10.8	10.7	87
11:22	10.7	10.7	10.7	10.7	107
11:21	10.7	10.65	10.7	10.65	47
11:20	10.65	10.6	10.65	10.6	14
11:19	10.6	10.6	10.6	10.6	12
11:18	10.6	10.6	10.6	10.6	0
11:17	10.6	10.6	10.6	10.6	17
11:16	10.6	10.65	10.65	10.6	14
11:15	10.75	10.75	10.75	10.75	2
11:14	10.75	10.75	10.75	10.7	30
11:13	10.75	10.85	10.9	10.75	99
11:12	10.8	10.75	10.9	10.75	353
11:11	10.65	10.5	10.75	10.5	477
11:10	10.4	10.4	10.4	10.4	6
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	9
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	24
11:04	10.4	10.4	10.4	10.4	25
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	80
11:01	10.45	10.45	10.45	10.45	0
11:00	10.45	10.45	10.45	10.45	0
10:59	10.45	10.45	10.45	10.45	0
10:58	10.45	10.45	10.45	10.45	0
10:57	10.45	10.45	10.45	10.45	0
10:56	10.45	10.45	10.45	10.45	0
10:55	10.45	10.45	10.45	10.45	0
10:54	10.45	10.45	10.45	10.45	0
10:53	10.45	10.45	10.45	10.45	0
10:52	10.45	10.45	10.45	10.45	33
10:51	10.45	10.45	10.45	10.45	0
10:50	10.45	10.45	10.45	10.45	12
10:49	10.45	10.45	10.45	10.45	0
10:48	10.45	10.45	10.45	10.45	0
10:47	10.45	10.45	10.45	10.45	0
10:46	10.45	10.45	10.45	10.45	1
10:45	10.5	10.5	10.5	10.5	1
10:44	10.45	10.45	10.45	10.45	37
10:43	10.45	10.45	10.45	10.45	0
10:42	10.45	10.45	10.45	10.45	44
10:41	10.5	10.5	10.5	10.5	0
10:40	10.5	10.5	10.5	10.5	0
10:39	10.5	10.5	10.5	10.5	0
10:38	10.5	10.5	10.5	10.5	20
10:37	10.5	10.55	10.55	10.5	7
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	31
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	10
10:31	10.55	10.55	10.55	10.55	46
10:30	10.5	10.55	10.55	10.5	3
10:29	10.55	10.55	10.55	10.55	11
10:28	10.5	10.5	10.5	10.5	2
10:27	10.5	10.5	10.5	10.5	26
10:26	10.55	10.55	10.6	10.55	22
10:25	10.55	10.55	10.55	10.55	43
10:24	10.55	10.55	10.55	10.55	60
10:23	10.55	10.55	10.55	10.55	72
10:22	10.5	10.5	10.5	10.5	0
10:21	10.5	10.5	10.5	10.5	0
10:20	10.5	10.5	10.5	10.5	26
10:19	10.5	10.5	10.5	10.5	6
10:18	10.5	10.5	10.5	10.5	34
10:17	10.5	10.5	10.5	10.5	88
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	11
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	44
10:10	10.45	10.45	10.45	10.45	0
10:09	10.45	10.45	10.45	10.45	0
10:08	10.45	10.45	10.45	10.45	0
10:07	10.45	10.45	10.45	10.45	153
10:06	10.6	10.6	10.6	10.6	0
10:05	10.6	10.6	10.6	10.6	80
10:04	10.6	10.55	10.6	10.55	307
10:03	10.55	10.5	10.55	10.5	384
10:02	10.35	10.35	10.35	10.35	19
10:01	10.4	10.35	10.4	10.35	77
10:00	10.4	10.4	10.4	10.4	0
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	9
09:54	10.4	10.4	10.4	10.4	15
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	41
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	114
09:47	10.45	10.45	10.45	10.45	0
09:46	10.45	10.45	10.45	10.45	0
09:45	10.45	10.45	10.45	10.45	0
09:44	10.45	10.45	10.45	10.45	0
09:43	10.45	10.45	10.45	10.45	0
09:42	10.45	10.45	10.45	10.45	50
09:41	10.5	10.5	10.5	10.5	0
09:40	10.5	10.45	10.5	10.45	15
09:39	10.5	10.45	10.5	10.45	162
09:38	10.45	10.45	10.45	10.45	0
09:37	10.45	10.45	10.45	10.45	0
09:36	10.45	10.45	10.45	10.45	0
09:35	10.45	10.45	10.45	10.45	0
09:34	10.45	10.45	10.45	10.45	0
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	66
09:30	10.45	10.45	10.5	10.45	326
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	43
09:27	10.3	10.3	10.3	10.3	4
09:26	10.3	10.3	10.3	10.3	27
09:25	10.25	10.25	10.25	10.25	0
09:24	10.25	10.2	10.25	10.2	42
09:23	10.25	10.25	10.25	10.25	33
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	35
09:20	10.3	10.3	10.3	10.3	7
09:19	10.3	10.3	10.3	10.3	25
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.35	10.4	10.3	99
09:16	10.35	10.4	10.4	10.35	98
09:15	10.35	10.35	10.35	10.35	18
09:14	10.3	10.45	10.5	10.3	58
09:13	10.45	10.25	10.45	10.25	187
09:12	10.35	10.35	10.35	10.35	29
09:11	10.3	10.3	10.3	10.3	55
09:10	10.25	10.25	10.25	10.25	15
09:09	10.3	10.25	10.3	10.25	77
09:08	10.25	10.2	10.25	10.2	83
09:07	10.2	10.2	10.2	10.2	0
09:06	10.2	10.25	10.25	10.2	41
09:05	10.3	10.35	10.35	10.3	167
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.35	10.35	10.3	68
09:01	10.4	10.2	10.4	10.2	234

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)