成交	9.78	昨收	9.77
漲跌	0.01	開盤	9.89
漲跌幅	0.10%	最高	9.90
買進	9.78	最低	9.74
賣出	9.80	單量	10
漲停價	10.70	總量	121
跌停價	8.80	昨量	76

委買價	委買量	委賣價	委賣量
9.78	3	9.80	2
9.76	1	9.84	1
9.75	6	9.85	1
9.73	2	9.87	3
9.72	3	9.88	3

時間	成交	開	高	低	量
13:30	9.78	9.78	9.78	9.78	10
13:29	9.83	9.83	9.83	9.83	0
13:28	9.83	9.83	9.83	9.83	0
13:27	9.83	9.83	9.83	9.83	0
13:26	9.83	9.83	9.83	9.83	0
13:25	9.83	9.83	9.83	9.83	0
13:24	9.83	9.83	9.83	9.83	1
13:23	9.78	9.78	9.78	9.78	0
13:22	9.78	9.78	9.78	9.78	0
13:21	9.78	9.78	9.78	9.78	1
13:20	9.83	9.83	9.83	9.83	0
13:19	9.83	9.83	9.83	9.83	0
13:18	9.83	9.83	9.83	9.83	0
13:17	9.83	9.83	9.83	9.83	0
13:16	9.83	9.83	9.83	9.83	0
13:15	9.83	9.83	9.83	9.83	0
13:14	9.83	9.83	9.83	9.83	0
13:13	9.83	9.83	9.83	9.83	0
13:12	9.83	9.83	9.83	9.83	0
13:11	9.83	9.83	9.83	9.83	0
13:10	9.83	9.83	9.83	9.83	0
13:09	9.83	9.83	9.83	9.83	0
13:08	9.83	9.83	9.83	9.83	0
13:07	9.83	9.83	9.83	9.83	0
13:06	9.83	9.83	9.83	9.83	0
13:05	9.83	9.83	9.83	9.83	0
13:04	9.83	9.83	9.83	9.83	0
13:03	9.83	9.83	9.83	9.83	0
13:02	9.83	9.83	9.83	9.83	0
13:01	9.83	9.83	9.83	9.83	0
13:00	9.83	9.83	9.83	9.83	0
12:59	9.83	9.83	9.83	9.83	0
12:58	9.83	9.83	9.83	9.83	0
12:57	9.83	9.83	9.83	9.83	0
12:56	9.83	9.83	9.83	9.83	0
12:55	9.83	9.83	9.83	9.83	0
12:54	9.83	9.83	9.83	9.83	0
12:53	9.83	9.83	9.83	9.83	0
12:52	9.83	9.83	9.83	9.83	0
12:51	9.83	9.83	9.83	9.83	0
12:50	9.83	9.83	9.83	9.83	0
12:49	9.83	9.83	9.83	9.83	0
12:48	9.83	9.83	9.83	9.83	0
12:47	9.83	9.83	9.83	9.83	0
12:46	9.83	9.83	9.83	9.83	0
12:45	9.83	9.83	9.83	9.83	0
12:44	9.83	9.81	9.83	9.78	11
12:43	9.84	9.84	9.84	9.84	0
12:42	9.84	9.84	9.84	9.84	0
12:41	9.84	9.84	9.84	9.84	0
12:40	9.84	9.84	9.84	9.84	0
12:39	9.84	9.84	9.84	9.84	0
12:38	9.84	9.84	9.84	9.84	0
12:37	9.84	9.84	9.84	9.84	0
12:36	9.84	9.84	9.84	9.84	0
12:35	9.84	9.84	9.84	9.84	0
12:34	9.84	9.84	9.84	9.84	0
12:33	9.84	9.84	9.84	9.84	0
12:32	9.84	9.84	9.84	9.84	0
12:31	9.84	9.84	9.84	9.84	0
12:30	9.84	9.84	9.84	9.84	0
12:29	9.84	9.84	9.84	9.84	0
12:28	9.84	9.84	9.84	9.84	0
12:27	9.84	9.84	9.84	9.84	0
12:26	9.84	9.84	9.84	9.84	0
12:25	9.84	9.84	9.84	9.84	0
12:24	9.84	9.84	9.84	9.84	0
12:23	9.84	9.84	9.84	9.84	0
12:22	9.84	9.84	9.84	9.84	0
12:21	9.84	9.84	9.84	9.84	0
12:20	9.84	9.84	9.84	9.84	0
12:19	9.84	9.84	9.84	9.84	0
12:18	9.84	9.83	9.84	9.74	32
12:17	9.87	9.87	9.87	9.87	1
12:16	9.85	9.85	9.85	9.85	0
12:15	9.85	9.85	9.85	9.85	0
12:14	9.85	9.85	9.85	9.85	0
12:13	9.85	9.85	9.85	9.85	0
12:12	9.85	9.85	9.85	9.85	0
12:11	9.85	9.85	9.85	9.85	2
12:10	9.85	9.85	9.85	9.85	0
12:09	9.85	9.85	9.85	9.85	0
12:08	9.85	9.85	9.85	9.85	0
12:07	9.85	9.85	9.85	9.85	0
12:06	9.85	9.85	9.85	9.85	0
12:05	9.85	9.85	9.85	9.85	0
12:04	9.85	9.85	9.85	9.85	0
12:03	9.85	9.85	9.85	9.85	0
12:02	9.85	9.85	9.85	9.85	0
12:01	9.85	9.85	9.85	9.85	0
12:00	9.85	9.85	9.85	9.85	0
11:59	9.85	9.85	9.85	9.85	0
11:58	9.85	9.85	9.85	9.85	0
11:57	9.85	9.85	9.86	9.85	7
11:56	9.8	9.8	9.8	9.8	0
11:55	9.8	9.8	9.8	9.8	0
11:54	9.8	9.8	9.8	9.8	0
11:53	9.8	9.8	9.8	9.8	0
11:52	9.8	9.8	9.8	9.8	0
11:51	9.8	9.8	9.8	9.8	0
11:50	9.8	9.8	9.8	9.8	0
11:49	9.8	9.8	9.8	9.8	0
11:48	9.8	9.8	9.8	9.8	0
11:47	9.8	9.8	9.8	9.8	0
11:46	9.8	9.8	9.8	9.8	0
11:45	9.8	9.8	9.8	9.8	0
11:44	9.8	9.8	9.8	9.8	0
11:43	9.8	9.8	9.8	9.8	0
11:42	9.8	9.8	9.8	9.8	0
11:41	9.8	9.8	9.8	9.8	0
11:40	9.8	9.8	9.8	9.8	0
11:39	9.8	9.8	9.8	9.8	0
11:38	9.8	9.8	9.8	9.8	0
11:37	9.8	9.8	9.8	9.8	0
11:36	9.8	9.8	9.8	9.8	0
11:35	9.8	9.8	9.8	9.8	0
11:34	9.8	9.8	9.8	9.8	0
11:33	9.8	9.8	9.8	9.8	0
11:32	9.8	9.8	9.8	9.8	0
11:31	9.8	9.8	9.8	9.8	0
11:30	9.8	9.8	9.8	9.8	6
11:29	9.79	9.79	9.79	9.79	0
11:28	9.79	9.79	9.79	9.79	0
11:27	9.79	9.79	9.79	9.79	0
11:26	9.79	9.79	9.79	9.79	0
11:25	9.79	9.79	9.79	9.79	0
11:24	9.79	9.79	9.79	9.79	0
11:23	9.79	9.79	9.79	9.79	0
11:22	9.79	9.79	9.79	9.79	0
11:21	9.79	9.79	9.79	9.79	0
11:20	9.79	9.79	9.79	9.79	0
11:19	9.79	9.79	9.79	9.79	0
11:18	9.79	9.79	9.79	9.79	0
11:17	9.79	9.79	9.79	9.79	2
11:16	9.79	9.79	9.79	9.79	0
11:15	9.79	9.79	9.79	9.79	0
11:14	9.79	9.79	9.79	9.79	0
11:13	9.79	9.79	9.79	9.79	0
11:12	9.79	9.79	9.79	9.79	0
11:11	9.79	9.79	9.79	9.79	0
11:10	9.79	9.79	9.79	9.79	0
11:09	9.79	9.79	9.79	9.79	0
11:08	9.79	9.79	9.79	9.79	0
11:07	9.79	9.79	9.79	9.79	0
11:06	9.79	9.79	9.79	9.79	0
11:05	9.79	9.79	9.79	9.79	0
11:04	9.79	9.79	9.79	9.79	0
11:03	9.79	9.79	9.79	9.79	0
11:02	9.79	9.79	9.79	9.79	0
11:01	9.79	9.79	9.79	9.79	0
11:00	9.79	9.79	9.79	9.79	0
10:59	9.79	9.79	9.79	9.79	0
10:58	9.79	9.79	9.79	9.79	3
10:57	9.8	9.8	9.8	9.8	0
10:56	9.8	9.8	9.8	9.8	0
10:55	9.8	9.8	9.8	9.8	0
10:54	9.8	9.8	9.8	9.8	0
10:53	9.8	9.8	9.8	9.8	0
10:52	9.8	9.8	9.8	9.8	0
10:51	9.8	9.8	9.8	9.8	0
10:50	9.8	9.8	9.8	9.8	0
10:49	9.8	9.8	9.8	9.8	0
10:48	9.8	9.8	9.8	9.8	1
10:47	9.8	9.8	9.8	9.8	0
10:46	9.8	9.8	9.8	9.8	0
10:45	9.8	9.8	9.8	9.8	0
10:44	9.8	9.8	9.8	9.8	0
10:43	9.8	9.8	9.8	9.8	0
10:42	9.8	9.8	9.8	9.8	0
10:41	9.8	9.8	9.8	9.8	2
10:40	9.78	9.78	9.78	9.78	0
10:39	9.78	9.78	9.78	9.78	0
10:38	9.78	9.78	9.78	9.78	0
10:37	9.78	9.78	9.78	9.78	0
10:36	9.78	9.78	9.78	9.78	2
10:35	9.78	9.78	9.78	9.78	0
10:34	9.78	9.78	9.78	9.78	0
10:33	9.78	9.78	9.78	9.78	1
10:32	9.8	9.8	9.8	9.8	0
10:31	9.8	9.8	9.8	9.8	0
10:30	9.8	9.8	9.8	9.8	0
10:29	9.8	9.8	9.8	9.8	0
10:28	9.8	9.8	9.8	9.8	0
10:27	9.8	9.8	9.8	9.8	10
10:26	9.78	9.78	9.78	9.78	0
10:25	9.78	9.78	9.78	9.78	0
10:24	9.78	9.78	9.78	9.78	0
10:23	9.78	9.78	9.78	9.78	0
10:22	9.78	9.78	9.78	9.78	8
10:21	9.78	9.78	9.78	9.78	0
10:20	9.78	9.78	9.78	9.78	0
10:19	9.78	9.78	9.78	9.78	0
10:18	9.78	9.78	9.78	9.78	0
10:17	9.78	9.78	9.78	9.78	0
10:16	9.78	9.78	9.78	9.78	0
10:15	9.78	9.78	9.78	9.78	0
10:14	9.78	9.78	9.78	9.78	0
10:13	9.78	9.78	9.78	9.78	0
10:12	9.78	9.78	9.78	9.78	0
10:11	9.78	9.78	9.78	9.78	0
10:10	9.78	9.78	9.78	9.78	0
10:09	9.78	9.78	9.78	9.78	0
10:08	9.78	9.78	9.78	9.78	0
10:07	9.78	9.78	9.78	9.78	0
10:06	9.78	9.78	9.78	9.78	0
10:05	9.78	9.78	9.78	9.78	0
10:04	9.78	9.78	9.78	9.78	0
10:03	9.78	9.78	9.78	9.78	0
10:02	9.78	9.78	9.78	9.78	0
10:01	9.78	9.78	9.78	9.78	0
10:00	9.78	9.78	9.78	9.78	1
09:59	9.8	9.8	9.8	9.8	0
09:58	9.8	9.8	9.8	9.8	0
09:57	9.8	9.8	9.8	9.8	0
09:56	9.8	9.8	9.8	9.8	0
09:55	9.8	9.8	9.8	9.8	0
09:54	9.8	9.8	9.8	9.8	0
09:53	9.8	9.8	9.8	9.8	0
09:52	9.8	9.8	9.8	9.8	2
09:51	9.8	9.8	9.8	9.8	0
09:50	9.8	9.8	9.8	9.8	0
09:49	9.8	9.8	9.8	9.8	0
09:48	9.8	9.8	9.8	9.8	0
09:47	9.8	9.8	9.8	9.8	0
09:46	9.8	9.8	9.8	9.8	0
09:45	9.8	9.8	9.8	9.8	0
09:44	9.8	9.8	9.8	9.8	0
09:43	9.8	9.8	9.8	9.8	0
09:42	9.8	9.8	9.8	9.8	0
09:41	9.8	9.8	9.8	9.8	0
09:40	9.8	9.8	9.8	9.8	0
09:39	9.8	9.8	9.8	9.8	0
09:38	9.8	9.8	9.8	9.8	0
09:37	9.8	9.8	9.8	9.8	3
09:36	9.81	9.82	9.82	9.81	3
09:35	9.9	9.9	9.9	9.9	0
09:34	9.9	9.9	9.9	9.9	0
09:33	9.9	9.9	9.9	9.9	0
09:32	9.9	9.9	9.9	9.9	0
09:31	9.9	9.9	9.9	9.9	0
09:30	9.9	9.9	9.9	9.9	0
09:29	9.9	9.9	9.9	9.9	0
09:28	9.9	9.9	9.9	9.9	0
09:27	9.9	9.9	9.9	9.9	0
09:26	9.9	9.9	9.9	9.9	0
09:25	9.9	9.9	9.9	9.9	0
09:24	9.9	9.9	9.9	9.9	0
09:23	9.9	9.9	9.9	9.9	0
09:22	9.9	9.9	9.9	9.9	0
09:21	9.9	9.9	9.9	9.9	0
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.9	9.9	9.9	0
09:16	9.9	9.9	9.9	9.9	0
09:15	9.9	9.9	9.9	9.9	0
09:14	9.9	9.9	9.9	9.9	0
09:13	9.9	9.9	9.9	9.9	0
09:12	9.9	9.9	9.9	9.9	0
09:11	9.9	9.9	9.9	9.9	0
09:10	9.9	9.9	9.9	9.9	0
09:09	9.9	9.9	9.9	9.9	0
09:08	9.9	9.9	9.9	9.9	0
09:07	9.9	9.9	9.9	9.9	0
09:06	9.9	9.9	9.9	9.9	0
09:05	9.9	9.9	9.9	9.9	0
09:04	9.9	9.9	9.9	9.9	5
09:03	9.9	9.9	9.9	9.9	6
09:02	9.89	9.89	9.89	9.89	0
09:01	9.89	9.89	9.89	9.89	1

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)