成交	10.20	昨收	10.30
漲跌	-0.10	開盤	10.30
漲跌幅	-0.97%	最高	10.40
買進	10.20	最低	10.05
賣出	10.25	單量	1
漲停價	11.30	總量	1356
跌停價	9.27	昨量	4080

委買價	委買量	委賣價	委賣量
10.20	11	10.25	26
10.15	53	10.30	19
10.10	71	10.35	32
10.05	194	10.40	38
10.00	391	10.45	28

時間	成交	開	高	低	量
13:30	10.2	10.2	10.2	10.2	54
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	0
13:21	10.25	10.25	10.25	10.25	25
13:20	10.2	10.2	10.2	10.2	0
13:19	10.2	10.2	10.2	10.2	0
13:18	10.2	10.2	10.2	10.2	0
13:17	10.2	10.2	10.2	10.2	0
13:16	10.2	10.2	10.2	10.2	0
13:15	10.2	10.2	10.2	10.2	0
13:14	10.2	10.2	10.2	10.2	0
13:13	10.2	10.2	10.2	10.2	0
13:12	10.2	10.2	10.2	10.2	0
13:11	10.2	10.2	10.2	10.2	0
13:10	10.2	10.2	10.2	10.2	0
13:09	10.2	10.2	10.2	10.2	0
13:08	10.2	10.2	10.2	10.2	0
13:07	10.2	10.2	10.2	10.2	0
13:06	10.2	10.2	10.2	10.2	15
13:05	10.25	10.25	10.25	10.25	6
13:04	10.25	10.25	10.25	10.25	20
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	2
12:58	10.2	10.2	10.2	10.2	0
12:57	10.2	10.2	10.2	10.2	0
12:56	10.2	10.2	10.2	10.2	5
12:55	10.2	10.2	10.2	10.2	0
12:54	10.2	10.2	10.2	10.2	0
12:53	10.2	10.2	10.2	10.2	0
12:52	10.2	10.2	10.2	10.2	0
12:51	10.2	10.2	10.2	10.2	0
12:50	10.2	10.2	10.2	10.2	0
12:49	10.2	10.2	10.2	10.2	8
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	0
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	0
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	0
12:39	10.25	10.25	10.25	10.25	0
12:38	10.25	10.25	10.25	10.25	0
12:37	10.25	10.25	10.25	10.25	0
12:36	10.25	10.25	10.25	10.25	0
12:35	10.25	10.25	10.25	10.25	0
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	0
12:32	10.25	10.25	10.25	10.25	0
12:31	10.25	10.25	10.25	10.25	0
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	0
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	0
12:26	10.25	10.25	10.25	10.25	0
12:25	10.25	10.25	10.25	10.25	5
12:24	10.25	10.25	10.25	10.25	13
12:23	10.3	10.3	10.3	10.3	8
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	1
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	6
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	2
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	25
12:09	10.3	10.3	10.3	10.3	15
12:08	10.2	10.2	10.2	10.2	0
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.2	10.2	10.2	0
12:04	10.2	10.2	10.2	10.2	0
12:03	10.2	10.2	10.2	10.2	2
12:02	10.25	10.25	10.25	10.25	11
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	5
11:58	10.25	10.25	10.25	10.25	0
11:57	10.25	10.25	10.25	10.25	0
11:56	10.25	10.25	10.25	10.25	0
11:55	10.25	10.25	10.25	10.25	2
11:54	10.25	10.25	10.25	10.25	1
11:53	10.2	10.2	10.2	10.2	0
11:52	10.2	10.2	10.2	10.2	0
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	1
11:49	10.15	10.15	10.15	10.15	0
11:48	10.15	10.15	10.15	10.15	0
11:47	10.15	10.15	10.15	10.15	0
11:46	10.15	10.15	10.15	10.15	0
11:45	10.15	10.15	10.15	10.15	0
11:44	10.15	10.15	10.15	10.15	3
11:43	10.15	10.15	10.15	10.15	0
11:42	10.15	10.15	10.15	10.15	8
11:41	10.15	10.15	10.15	10.15	0
11:40	10.15	10.15	10.15	10.15	0
11:39	10.15	10.15	10.15	10.15	0
11:38	10.15	10.15	10.15	10.15	0
11:37	10.15	10.15	10.15	10.15	0
11:36	10.15	10.15	10.15	10.15	22
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	18
11:33	10.25	10.25	10.25	10.25	0
11:32	10.25	10.25	10.25	10.25	0
11:31	10.25	10.25	10.25	10.25	0
11:30	10.25	10.25	10.25	10.25	2
11:29	10.25	10.25	10.25	10.25	0
11:28	10.25	10.25	10.25	10.25	10
11:27	10.2	10.2	10.2	10.2	2
11:26	10.2	10.2	10.2	10.2	0
11:25	10.2	10.2	10.2	10.2	0
11:24	10.2	10.2	10.2	10.2	0
11:23	10.2	10.2	10.2	10.2	4
11:22	10.2	10.2	10.2	10.2	0
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	0
11:19	10.2	10.2	10.2	10.2	4
11:18	10.2	10.2	10.2	10.2	0
11:17	10.2	10.2	10.2	10.2	2
11:16	10.2	10.2	10.2	10.2	0
11:15	10.2	10.2	10.2	10.2	0
11:14	10.2	10.2	10.2	10.2	0
11:13	10.2	10.2	10.2	10.2	0
11:12	10.2	10.2	10.2	10.2	0
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	2
11:09	10.2	10.2	10.2	10.2	1
11:08	10.2	10.2	10.2	10.2	0
11:07	10.2	10.2	10.2	10.2	0
11:06	10.2	10.2	10.2	10.2	0
11:05	10.2	10.2	10.2	10.2	2
11:04	10.2	10.2	10.2	10.2	14
11:03	10.25	10.25	10.25	10.25	0
11:02	10.25	10.25	10.25	10.25	0
11:01	10.25	10.25	10.25	10.25	0
11:00	10.25	10.25	10.25	10.25	0
10:59	10.25	10.25	10.25	10.25	0
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	0
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	0
10:54	10.25	10.25	10.25	10.25	0
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	2
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	3
10:48	10.3	10.3	10.3	10.3	4
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.25	10.35	10.25	6
10:43	10.25	10.25	10.25	10.25	6
10:42	10.25	10.25	10.25	10.25	4
10:41	10.25	10.25	10.25	10.25	8
10:40	10.3	10.3	10.3	10.3	0
10:39	10.3	10.3	10.3	10.3	0
10:38	10.3	10.3	10.3	10.3	0
10:37	10.3	10.3	10.3	10.3	0
10:36	10.3	10.3	10.3	10.3	0
10:35	10.3	10.3	10.3	10.3	197
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	0
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	75
10:23	10.1	10.1	10.1	10.1	0
10:22	10.1	10.1	10.1	10.1	0
10:21	10.1	10.1	10.1	10.1	0
10:20	10.1	10.1	10.1	10.1	0
10:19	10.1	10.1	10.1	10.1	44
10:18	10.15	10.15	10.15	10.15	0
10:17	10.15	10.15	10.15	10.15	0
10:16	10.15	10.15	10.15	10.15	0
10:15	10.15	10.15	10.15	10.15	0
10:14	10.15	10.15	10.15	10.15	15
10:13	10.15	10.15	10.15	10.15	33
10:12	10.1	10.1	10.1	10.1	0
10:11	10.1	10.1	10.1	10.1	0
10:10	10.1	10.1	10.1	10.1	0
10:09	10.1	10.1	10.1	10.1	43
10:08	10.1	10.1	10.1	10.1	14
10:07	10.1	10.1	10.1	10.1	32
10:06	10.1	10.1	10.1	10.1	78
10:05	10.1	10.1	10.1	10.1	0
10:04	10.1	10.1	10.1	10.1	0
10:03	10.1	10.1	10.1	10.1	0
10:02	10.1	10.1	10.1	10.1	0
10:01	10.1	10.1	10.1	10.1	41
10:00	10.1	10.15	10.15	10.1	18
09:59	10.15	10.15	10.15	10.15	0
09:58	10.15	10.15	10.15	10.15	0
09:57	10.15	10.15	10.15	10.15	0
09:56	10.15	10.15	10.15	10.15	17
09:55	10.2	10.2	10.2	10.2	0
09:54	10.2	10.2	10.2	10.2	0
09:53	10.2	10.2	10.2	10.2	0
09:52	10.2	10.2	10.2	10.2	0
09:51	10.2	10.2	10.2	10.2	0
09:50	10.2	10.2	10.2	10.2	0
09:49	10.2	10.2	10.2	10.2	45
09:48	10.2	10.2	10.2	10.2	0
09:47	10.2	10.2	10.2	10.2	0
09:46	10.2	10.2	10.2	10.2	0
09:45	10.2	10.2	10.2	10.2	30
09:44	10.2	10.2	10.2	10.2	0
09:43	10.2	10.2	10.2	10.2	0
09:42	10.2	10.2	10.2	10.2	0
09:41	10.2	10.2	10.2	10.2	0
09:40	10.2	10.2	10.2	10.2	9
09:39	10.2	10.2	10.2	10.2	0
09:38	10.2	10.2	10.2	10.2	0
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.2	10.2	10.2	0
09:35	10.2	10.2	10.2	10.2	0
09:34	10.2	10.2	10.2	10.2	5
09:33	10.25	10.25	10.25	10.25	0
09:32	10.25	10.25	10.25	10.25	0
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	0
09:29	10.25	10.25	10.25	10.25	0
09:28	10.25	10.25	10.25	10.25	0
09:27	10.25	10.25	10.25	10.25	1
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	5
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	14
09:20	10.2	10.2	10.2	10.2	2
09:19	10.2	10.2	10.2	10.2	1
09:18	10.2	10.2	10.2	10.2	4
09:17	10.25	10.25	10.25	10.25	2
09:16	10.25	10.25	10.25	10.25	30
09:15	10.25	10.25	10.25	10.25	0
09:14	10.25	10.25	10.25	10.25	0
09:13	10.25	10.25	10.25	10.25	0
09:12	10.25	10.25	10.25	10.25	0
09:11	10.25	10.25	10.25	10.25	0
09:10	10.25	10.25	10.25	10.25	132
09:09	10.25	10.25	10.25	10.25	0
09:08	10.25	10.25	10.25	10.25	50
09:07	10.3	10.3	10.3	10.3	6
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	23
09:03	10.35	10.35	10.35	10.35	2
09:02	10.3	10.3	10.3	10.3	2
09:01	10.25	10.3	10.3	10.25	37

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)