成交	39.15	昨收	39.10
漲跌	0.05	開盤	39.20
漲跌幅	0.13%	最高	39.45
買進	39.10	最低	38.95
賣出	39.15	單量	32
漲停價	43.00	總量	1315
跌停價	35.20	昨量	1620

委買價	委買量	委賣價	委賣量
39.10	35	39.15	10
39.05	14	39.20	19
39.00	54	39.25	53
38.95	39	39.30	29
38.90	44	39.35	26

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	32
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	6
13:24	39.1	39.1	39.1	39.1	3
13:23	39.05	39.1	39.1	39.05	5
13:22	39.05	39.1	39.1	39.05	9
13:21	39.1	39.1	39.1	39.1	2
13:20	39.1	39.1	39.1	39.1	2
13:19	39.1	39.1	39.1	39.1	1
13:18	39.1	39.1	39.1	39.1	3
13:17	39.05	39.1	39.1	39.05	4
13:16	39.1	39.1	39.1	39.1	3
13:15	39.1	39.1	39.1	39.1	1
13:14	39.1	39.1	39.1	39.1	2
13:13	39.1	39.1	39.1	39.1	2
13:12	39.1	39.1	39.1	39.1	1
13:11	39.05	39.1	39.1	39.05	11
13:10	39.1	39.1	39.1	39.1	1
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	16
13:07	39.1	39.1	39.1	39.1	7
13:06	39.05	39.1	39.1	39.05	23
13:05	39.05	39.1	39.1	39.05	31
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.1	39.15	39.1	24
13:02	39.05	39.05	39.1	39.05	11
13:01	39.1	39.1	39.1	39.1	1
13:00	39.1	39.1	39.1	39.1	6
12:59	39.1	39.1	39.1	39.1	2
12:58	39.1	39.1	39.1	39.1	0
12:57	39.1	39.1	39.1	39.1	0
12:56	39.1	39.15	39.15	39.1	26
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	0
12:53	39.15	39.15	39.15	39.15	2
12:52	39.2	39.2	39.2	39.2	1
12:51	39.15	39.15	39.15	39.15	8
12:50	39.15	39.15	39.15	39.15	2
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.1	3
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.2	39.2	39.15	15
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	0
12:41	39.2	39.2	39.2	39.2	1
12:40	39.15	39.15	39.15	39.15	1
12:39	39.15	39.2	39.2	39.15	12
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.15	39.15	39.15	1
12:36	39.15	39.15	39.15	39.15	0
12:35	39.15	39.15	39.15	39.15	0
12:34	39.15	39.15	39.15	39.15	0
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.15	39.15	39.15	3
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	1
12:29	39.15	39.15	39.15	39.15	0
12:28	39.15	39.15	39.15	39.1	44
12:27	39.15	39.15	39.15	39.15	6
12:26	39.2	39.2	39.2	39.2	4
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.2	39.2	39.2	1
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	0
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	1
12:18	39.2	39.2	39.2	39.2	2
12:17	39.2	39.2	39.2	39.2	15
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	1
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	3
12:12	39.2	39.2	39.2	39.2	1
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	1
12:06	39.2	39.2	39.2	39.2	0
12:05	39.2	39.2	39.2	39.2	1
12:04	39.2	39.2	39.2	39.2	10
12:03	39.2	39.2	39.2	39.2	3
12:02	39.2	39.2	39.2	39.2	3
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	2
11:59	39.2	39.2	39.2	39.2	0
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	1
11:48	39.2	39.2	39.2	39.2	5
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	0
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.25	39.25	39.2	6
11:43	39.25	39.25	39.25	39.25	1
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	0
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	1
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	1
11:32	39.25	39.25	39.25	39.25	5
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.25	39.3	39.25	7
11:29	39.25	39.25	39.25	39.25	1
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	2
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	1
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	1
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	1
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.15	39.25	39.15	3
11:12	39.2	39.2	39.2	39.2	1
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	3
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	1
11:06	39.2	39.2	39.2	39.2	10
11:05	39.2	39.2	39.2	39.2	2
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	1
11:00	39.3	39.3	39.3	39.3	0
10:59	39.3	39.3	39.3	39.3	1
10:58	39.25	39.25	39.25	39.25	10
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	1
10:55	39.3	39.3	39.3	39.3	1
10:54	39.35	39.35	39.35	39.35	5
10:53	39.3	39.25	39.3	39.25	4
10:52	39.25	39.25	39.25	39.25	2
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	1
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.3	39.3	39.25	23
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	1
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	2
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	1
10:40	39.3	39.3	39.3	39.3	1
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	1
10:35	39.25	39.3	39.3	39.25	10
10:34	39.35	39.35	39.35	39.35	1
10:33	39.3	39.3	39.3	39.3	1
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	1
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	9
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.25	39.3	39.25	2
10:26	39.25	39.25	39.25	39.25	1
10:25	39.25	39.25	39.25	39.25	2
10:24	39.25	39.25	39.25	39.25	2
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	1
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	2
10:18	39.25	39.25	39.25	39.25	1
10:17	39.2	39.25	39.25	39.2	3
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	2
10:14	39.2	39.2	39.2	39.2	3
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.25	39.25	39.2	16
10:11	39.25	39.25	39.25	39.25	1
10:10	39.3	39.3	39.3	39.3	5
10:09	39.3	39.3	39.3	39.3	19
10:08	39.3	39.35	39.35	39.3	10
10:07	39.35	39.45	39.45	39.35	16
10:06	39.45	39.45	39.45	39.45	2
10:05	39.45	39.45	39.45	39.4	23
10:04	39.4	39.4	39.4	39.4	3
10:03	39.4	39.4	39.4	39.4	2
10:02	39.45	39.4	39.45	39.4	6
10:01	39.4	39.4	39.45	39.4	16
10:00	39.4	39.45	39.45	39.4	4
09:59	39.35	39.35	39.45	39.35	114
09:58	39.35	39.4	39.4	39.35	3
09:57	39.4	39.4	39.4	39.4	1
09:56	39.4	39.3	39.4	39.3	10
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.35	39.35	39.3	22
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	1
09:50	39.3	39.2	39.3	39.2	36
09:49	39.2	39.2	39.2	39.2	3
09:48	39.2	39.25	39.25	39.2	3
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.3	39.3	39.25	10
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	3
09:43	39.3	39.3	39.3	39.3	8
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.3	39.3	39.3	6
09:40	39.35	39.35	39.35	39.35	5
09:39	39.35	39.35	39.35	39.35	19
09:38	39.35	39.35	39.35	39.35	0
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.4	39.4	39.35	5
09:35	39.35	39.35	39.4	39.3	13
09:34	39.35	39.3	39.35	39.3	16
09:33	39.3	39.25	39.3	39.25	19
09:32	39.25	39.25	39.25	39.25	1
09:31	39.3	39.1	39.3	39.1	78
09:30	39.05	39.05	39.05	39.05	6
09:29	39.05	39.05	39.05	39.05	2
09:28	39.05	39.05	39.05	39.05	0
09:27	39.05	39.1	39.1	39.05	37
09:26	39.1	39.1	39.1	39.1	1
09:25	39.15	39.15	39.15	39.15	1
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	1
09:22	39.15	39.15	39.15	39.15	0
09:21	39.15	39.15	39.15	39.15	6
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.15	39.15	39.1	18
09:18	39.15	39.15	39.15	39.15	20
09:17	39.15	39.05	39.15	39.05	19
09:16	39.05	39	39.05	39	23
09:15	39	39	39	39	19
09:14	39	39	39	39	2
09:13	39	39	39	39	20
09:12	39	38.95	39	38.95	45
09:11	39.05	39.05	39.05	39.05	0
09:10	39.05	39.05	39.05	39.05	0
09:09	39.05	39.05	39.05	39.05	0
09:08	39.05	39.05	39.05	39.05	0
09:07	39.05	39.05	39.05	39.05	0
09:06	39.05	39.05	39.05	39.05	0
09:05	39.05	39.05	39.05	39.05	0
09:04	39.05	39.05	39.05	39.05	2
09:03	39.1	39.1	39.1	39.1	0
09:02	39.1	39.1	39.1	39.1	1
09:01	38.95	39.2	39.2	38.95	61

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)