成交	9.15	昨收	9.21
漲跌	-0.06	開盤	9.10
漲跌幅	-0.65%	最高	9.35
買進	9.15	最低	9.05
賣出	9.16	單量	6
漲停價	10.10	總量	1751
跌停價	8.29	昨量	2401

委買價	委買量	委賣價	委賣量
9.15	1	9.16	26
9.08	1	9.17	9
9.07	25	9.18	6
9.06	8	9.19	3
9.05	57	9.20	9

時間	成交	開	高	低	量
13:30	9.15	9.15	9.15	9.15	34
13:29	9.17	9.17	9.17	9.17	0
13:28	9.17	9.17	9.17	9.17	0
13:27	9.17	9.17	9.17	9.17	0
13:26	9.17	9.17	9.17	9.17	0
13:25	9.17	9.16	9.17	9.16	8
13:24	9.06	9.07	9.07	9.06	2
13:23	9.08	9.08	9.08	9.08	5
13:22	9.09	9.09	9.09	9.09	0
13:21	9.09	9.09	9.09	9.09	0
13:20	9.09	9.09	9.09	9.09	0
13:19	9.09	9.09	9.09	9.09	0
13:18	9.09	9.09	9.09	9.09	0
13:17	9.09	9.09	9.09	9.09	0
13:16	9.09	9.09	9.09	9.09	1
13:15	9.05	9.05	9.05	9.05	2
13:14	9.05	9.05	9.05	9.05	0
13:13	9.05	9.06	9.06	9.05	3
13:12	9.05	9.09	9.09	9.05	18
13:11	9.05	9.05	9.05	9.05	0
13:10	9.05	9.05	9.05	9.05	96
13:09	9.05	9.05	9.05	9.05	0
13:08	9.05	9.05	9.05	9.05	0
13:07	9.05	9.05	9.05	9.05	0
13:06	9.05	9.09	9.09	9.05	49
13:05	9.1	9.1	9.1	9.1	1
13:04	9.09	9.09	9.09	9.09	0
13:03	9.09	9.11	9.11	9.09	21
13:02	9.11	9.11	9.11	9.11	5
13:01	9.12	9.12	9.12	9.12	0
13:00	9.12	9.12	9.12	9.12	5
12:59	9.12	9.12	9.12	9.12	0
12:58	9.12	9.12	9.12	9.12	0
12:57	9.12	9.12	9.12	9.12	1
12:56	9.11	9.11	9.11	9.11	1
12:55	9.12	9.12	9.12	9.12	2
12:54	9.12	9.12	9.12	9.12	3
12:53	9.13	9.13	9.13	9.13	3
12:52	9.12	9.13	9.13	9.12	17
12:51	9.14	9.14	9.14	9.14	0
12:50	9.14	9.14	9.14	9.14	0
12:49	9.14	9.14	9.14	9.14	0
12:48	9.14	9.14	9.14	9.14	0
12:47	9.14	9.13	9.14	9.13	2
12:46	9.13	9.13	9.13	9.13	0
12:45	9.13	9.14	9.14	9.13	2
12:44	9.14	9.16	9.16	9.14	12
12:43	9.16	9.16	9.16	9.16	1
12:42	9.17	9.17	9.17	9.17	1
12:41	9.17	9.17	9.17	9.17	1
12:40	9.17	9.17	9.17	9.17	0
12:39	9.17	9.17	9.17	9.17	0
12:38	9.17	9.15	9.17	9.14	5
12:37	9.17	9.22	9.22	9.17	9
12:36	9.17	9.17	9.17	9.17	0
12:35	9.17	9.17	9.17	9.17	0
12:34	9.17	9.17	9.17	9.17	0
12:33	9.17	9.17	9.17	9.17	1
12:32	9.22	9.22	9.22	9.22	0
12:31	9.22	9.22	9.22	9.22	7
12:30	9.22	9.2	9.22	9.2	5
12:29	9.18	9.18	9.18	9.18	0
12:28	9.18	9.16	9.18	9.16	7
12:27	9.17	9.17	9.17	9.17	9
12:26	9.14	9.14	9.14	9.14	0
12:25	9.14	9.14	9.14	9.14	1
12:24	9.14	9.14	9.14	9.14	2
12:23	9.16	9.16	9.16	9.16	0
12:22	9.16	9.16	9.16	9.16	4
12:21	9.17	9.17	9.17	9.17	4
12:20	9.15	9.15	9.15	9.15	0
12:19	9.15	9.15	9.15	9.15	5
12:18	9.16	9.16	9.16	9.16	0
12:17	9.16	9.16	9.16	9.16	0
12:16	9.16	9.16	9.16	9.16	2
12:15	9.17	9.17	9.17	9.17	3
12:14	9.16	9.16	9.16	9.16	0
12:13	9.16	9.16	9.16	9.16	10
12:12	9.16	9.16	9.16	9.16	5
12:11	9.15	9.16	9.16	9.15	10
12:10	9.16	9.16	9.16	9.16	2
12:09	9.15	9.17	9.17	9.15	10
12:08	9.18	9.19	9.19	9.18	9
12:07	9.19	9.19	9.19	9.19	0
12:06	9.19	9.19	9.19	9.19	0
12:05	9.19	9.19	9.19	9.19	2
12:04	9.19	9.19	9.19	9.19	0
12:03	9.19	9.27	9.27	9.19	150
12:02	9.28	9.28	9.28	9.28	0
12:01	9.28	9.28	9.28	9.28	5
12:00	9.28	9.28	9.28	9.28	0
11:59	9.28	9.28	9.28	9.28	0
11:58	9.28	9.28	9.28	9.28	0
11:57	9.28	9.28	9.28	9.28	2
11:56	9.3	9.3	9.3	9.3	0
11:55	9.3	9.3	9.3	9.3	0
11:54	9.3	9.3	9.3	9.3	0
11:53	9.3	9.3	9.3	9.3	0
11:52	9.3	9.3	9.3	9.3	3
11:51	9.3	9.3	9.3	9.3	0
11:50	9.3	9.3	9.3	9.3	0
11:49	9.3	9.27	9.3	9.27	54
11:48	9.27	9.27	9.27	9.27	0
11:47	9.27	9.27	9.27	9.27	0
11:46	9.27	9.27	9.27	9.27	0
11:45	9.27	9.27	9.27	9.27	0
11:44	9.27	9.27	9.27	9.27	0
11:43	9.27	9.27	9.27	9.27	0
11:42	9.27	9.27	9.27	9.27	0
11:41	9.27	9.27	9.27	9.27	0
11:40	9.27	9.25	9.27	9.25	13
11:39	9.25	9.25	9.25	9.25	0
11:38	9.25	9.25	9.25	9.25	0
11:37	9.25	9.25	9.25	9.25	2
11:36	9.25	9.25	9.25	9.25	4
11:35	9.25	9.25	9.25	9.25	0
11:34	9.25	9.25	9.25	9.25	0
11:33	9.25	9.25	9.25	9.25	0
11:32	9.25	9.25	9.25	9.25	0
11:31	9.25	9.25	9.25	9.25	3
11:30	9.27	9.27	9.27	9.27	0
11:29	9.27	9.27	9.27	9.27	0
11:28	9.27	9.27	9.27	9.27	0
11:27	9.27	9.27	9.27	9.27	1
11:26	9.27	9.27	9.27	9.27	0
11:25	9.27	9.27	9.27	9.27	0
11:24	9.27	9.27	9.27	9.27	1
11:23	9.23	9.23	9.23	9.23	0
11:22	9.23	9.23	9.23	9.23	0
11:21	9.23	9.23	9.23	9.23	0
11:20	9.23	9.23	9.23	9.23	0
11:19	9.23	9.23	9.23	9.23	1
11:18	9.23	9.23	9.23	9.23	0
11:17	9.23	9.23	9.23	9.23	0
11:16	9.23	9.23	9.23	9.23	28
11:15	9.27	9.27	9.27	9.27	0
11:14	9.27	9.27	9.27	9.27	0
11:13	9.27	9.27	9.27	9.27	2
11:12	9.28	9.28	9.28	9.28	1
11:11	9.29	9.29	9.29	9.29	0
11:10	9.29	9.29	9.29	9.29	0
11:09	9.29	9.29	9.29	9.29	0
11:08	9.29	9.29	9.29	9.29	0
11:07	9.29	9.29	9.29	9.29	5
11:06	9.29	9.29	9.29	9.29	0
11:05	9.29	9.29	9.29	9.29	0
11:04	9.29	9.29	9.29	9.29	0
11:03	9.29	9.29	9.29	9.29	1
11:02	9.26	9.26	9.26	9.26	4
11:01	9.25	9.25	9.25	9.25	0
11:00	9.25	9.25	9.25	9.25	0
10:59	9.25	9.25	9.25	9.25	2
10:58	9.23	9.23	9.23	9.23	0
10:57	9.23	9.23	9.23	9.23	0
10:56	9.23	9.23	9.23	9.23	1
10:55	9.29	9.25	9.29	9.25	16
10:54	9.22	9.22	9.22	9.22	0
10:53	9.22	9.22	9.22	9.22	0
10:52	9.22	9.22	9.22	9.22	0
10:51	9.22	9.22	9.22	9.22	0
10:50	9.22	9.22	9.22	9.22	0
10:49	9.22	9.22	9.22	9.22	0
10:48	9.22	9.22	9.22	9.22	0
10:47	9.22	9.22	9.22	9.22	0
10:46	9.22	9.22	9.22	9.22	1
10:45	9.22	9.22	9.22	9.22	0
10:44	9.22	9.22	9.22	9.22	10
10:43	9.22	9.22	9.22	9.22	0
10:42	9.22	9.22	9.22	9.22	10
10:41	9.22	9.22	9.22	9.22	14
10:40	9.27	9.27	9.27	9.27	0
10:39	9.27	9.27	9.27	9.27	0
10:38	9.27	9.27	9.27	9.27	0
10:37	9.27	9.27	9.27	9.27	0
10:36	9.27	9.27	9.27	9.27	0
10:35	9.27	9.27	9.27	9.27	0
10:34	9.27	9.27	9.27	9.27	0
10:33	9.27	9.22	9.27	9.22	20
10:32	9.21	9.21	9.21	9.21	0
10:31	9.21	9.21	9.21	9.21	0
10:30	9.21	9.21	9.21	9.21	0
10:29	9.21	9.21	9.21	9.21	0
10:28	9.21	9.21	9.21	9.21	0
10:27	9.21	9.21	9.21	9.21	5
10:26	9.25	9.25	9.25	9.25	0
10:25	9.25	9.25	9.25	9.25	0
10:24	9.25	9.25	9.25	9.25	0
10:23	9.25	9.25	9.25	9.25	0
10:22	9.25	9.28	9.28	9.25	12
10:21	9.28	9.28	9.28	9.28	0
10:20	9.28	9.27	9.28	9.27	7
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.3	9.3	9.3	0
10:17	9.3	9.3	9.3	9.3	0
10:16	9.3	9.3	9.3	9.3	0
10:15	9.3	9.3	9.3	9.3	4
10:14	9.31	9.31	9.31	9.31	5
10:13	9.34	9.34	9.34	9.34	1
10:12	9.34	9.34	9.34	9.34	13
10:11	9.34	9.33	9.34	9.33	25
10:10	9.32	9.32	9.32	9.32	12
10:09	9.3	9.3	9.3	9.3	0
10:08	9.3	9.22	9.3	9.22	57
10:07	9.2	9.2	9.2	9.2	0
10:06	9.2	9.19	9.2	9.19	19
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	0
10:03	9.22	9.22	9.22	9.22	0
10:02	9.22	9.22	9.22	9.22	1
10:01	9.22	9.18	9.22	9.18	76
10:00	9.18	9.18	9.18	9.18	0
09:59	9.18	9.18	9.18	9.18	0
09:58	9.18	9.18	9.18	9.18	18
09:57	9.19	9.19	9.19	9.19	2
09:56	9.2	9.2	9.2	9.2	0
09:55	9.2	9.2	9.2	9.2	1
09:54	9.2	9.2	9.2	9.2	11
09:53	9.19	9.19	9.19	9.19	0
09:52	9.19	9.19	9.19	9.19	0
09:51	9.19	9.19	9.19	9.19	11
09:50	9.19	9.19	9.19	9.19	0
09:49	9.19	9.19	9.19	9.19	2
09:48	9.19	9.19	9.19	9.19	11
09:47	9.2	9.2	9.2	9.2	0
09:46	9.2	9.21	9.21	9.2	17
09:45	9.21	9.22	9.22	9.21	46
09:44	9.33	9.33	9.33	9.33	0
09:43	9.33	9.33	9.33	9.33	0
09:42	9.33	9.33	9.33	9.33	0
09:41	9.33	9.33	9.33	9.33	0
09:40	9.33	9.33	9.33	9.33	0
09:39	9.33	9.33	9.33	9.33	20
09:38	9.35	9.35	9.35	9.35	0
09:37	9.35	9.35	9.35	9.35	0
09:36	9.35	9.35	9.35	9.35	1
09:35	9.35	9.35	9.35	9.35	25
09:34	9.35	9.34	9.35	9.34	28
09:33	9.3	9.3	9.3	9.3	16
09:32	9.3	9.3	9.3	9.3	9
09:31	9.3	9.31	9.31	9.3	2
09:30	9.3	9.32	9.35	9.3	25
09:29	9.35	9.35	9.35	9.35	19
09:28	9.35	9.27	9.35	9.26	77
09:27	9.25	9.22	9.26	9.22	17
09:26	9.2	9.21	9.21	9.18	4
09:25	9.22	9.22	9.22	9.22	1
09:24	9.21	9.23	9.23	9.21	7
09:23	9.24	9.25	9.25	9.24	5
09:22	9.3	9.28	9.3	9.28	6
09:21	9.27	9.24	9.27	9.24	6
09:20	9.25	9.25	9.25	9.25	1
09:19	9.25	9.25	9.25	9.24	20
09:18	9.25	9.3	9.3	9.25	3
09:17	9.3	9.24	9.3	9.24	11
09:16	9.3	9.28	9.3	9.28	76
09:15	9.28	9.25	9.28	9.25	13
09:14	9.24	9.25	9.25	9.24	4
09:13	9.25	9.14	9.25	9.14	23
09:12	9.15	9.08	9.15	9.08	15
09:11	9.08	9.09	9.09	9.08	33
09:10	9.1	9.13	9.14	9.1	30
09:09	9.13	9.24	9.3	9.13	15
09:08	9.1	9.27	9.27	9.1	16
09:07	9.27	9.27	9.27	9.27	1
09:06	9.27	9.17	9.27	9.17	6
09:05	9.13	9.11	9.13	9.1	42
09:04	9.1	9.09	9.1	9.09	2
09:03	9.06	9.06	9.06	9.06	0
09:02	9.06	9.07	9.07	9.06	17
09:01	9.1	9.1	9.1	9.1	52

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)