成交	15.55	昨收	15.35
漲跌	0.20	開盤	15.30
漲跌幅	1.30%	最高	15.95
買進	15.50	最低	15.10
賣出	15.55	單量	8
漲停價	16.85	總量	8536
跌停價	13.85	昨量	8475

委買價	委買量	委賣價	委賣量
15.50	168	15.55	38
15.45	97	15.60	12
15.40	82	15.65	12
15.35	69	15.70	117
15.30	48	15.75	121

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	466
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.55	32
13:24	15.6	15.6	15.6	15.6	10
13:23	15.6	15.65	15.65	15.6	25
13:22	15.65	15.65	15.65	15.65	32
13:21	15.6	15.6	15.6	15.6	11
13:20	15.6	15.65	15.65	15.55	50
13:19	15.65	15.65	15.65	15.65	1
13:18	15.65	15.65	15.65	15.65	12
13:17	15.65	15.65	15.65	15.6	16
13:16	15.65	15.6	15.65	15.6	47
13:15	15.6	15.55	15.6	15.55	87
13:14	15.6	15.6	15.6	15.6	4
13:13	15.6	15.6	15.6	15.6	76
13:12	15.6	15.6	15.6	15.6	1
13:11	15.6	15.55	15.6	15.55	7
13:10	15.55	15.55	15.6	15.55	22
13:09	15.55	15.55	15.55	15.55	11
13:08	15.6	15.6	15.6	15.6	38
13:07	15.65	15.65	15.65	15.65	1
13:06	15.65	15.65	15.65	15.65	7
13:05	15.65	15.65	15.65	15.65	11
13:04	15.65	15.6	15.65	15.6	2
13:03	15.65	15.65	15.65	15.65	7
13:02	15.65	15.65	15.65	15.65	43
13:01	15.65	15.65	15.65	15.65	2
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.65	15.65	15.6	61
12:57	15.65	15.65	15.65	15.65	5
12:56	15.65	15.55	15.65	15.55	54
12:55	15.55	15.55	15.55	15.55	13
12:54	15.55	15.55	15.55	15.55	2
12:53	15.55	15.55	15.55	15.55	9
12:52	15.55	15.55	15.55	15.55	13
12:51	15.55	15.55	15.55	15.55	3
12:50	15.55	15.55	15.55	15.55	1
12:49	15.55	15.6	15.6	15.55	7
12:48	15.6	15.6	15.6	15.6	9
12:47	15.6	15.6	15.6	15.6	2
12:46	15.6	15.6	15.6	15.6	9
12:45	15.6	15.65	15.65	15.6	4
12:44	15.6	15.6	15.6	15.6	8
12:43	15.6	15.6	15.6	15.6	4
12:42	15.6	15.6	15.6	15.6	5
12:41	15.65	15.65	15.65	15.65	32
12:40	15.65	15.65	15.65	15.65	10
12:39	15.65	15.65	15.65	15.65	2
12:38	15.65	15.65	15.65	15.65	0
12:37	15.65	15.65	15.65	15.65	3
12:36	15.65	15.65	15.7	15.65	29
12:35	15.7	15.7	15.7	15.7	1
12:34	15.7	15.7	15.7	15.7	10
12:33	15.7	15.7	15.7	15.7	30
12:32	15.7	15.7	15.75	15.7	18
12:31	15.75	15.75	15.75	15.75	0
12:30	15.75	15.75	15.75	15.75	0
12:29	15.75	15.75	15.75	15.75	0
12:28	15.75	15.75	15.75	15.75	7
12:27	15.7	15.75	15.75	15.7	18
12:26	15.7	15.7	15.7	15.7	0
12:25	15.7	15.75	15.75	15.65	43
12:24	15.7	15.7	15.75	15.7	8
12:23	15.7	15.7	15.7	15.7	50
12:22	15.65	15.65	15.65	15.65	20
12:21	15.65	15.65	15.65	15.65	14
12:20	15.7	15.7	15.7	15.7	3
12:19	15.65	15.6	15.65	15.6	29
12:18	15.6	15.6	15.6	15.6	6
12:17	15.6	15.65	15.65	15.6	5
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	0
12:14	15.65	15.65	15.65	15.65	5
12:13	15.65	15.65	15.7	15.65	28
12:12	15.65	15.65	15.65	15.65	6
12:11	15.65	15.65	15.65	15.65	3
12:10	15.65	15.65	15.65	15.65	30
12:09	15.65	15.65	15.65	15.65	7
12:08	15.65	15.65	15.65	15.65	10
12:07	15.65	15.6	15.65	15.6	23
12:06	15.65	15.6	15.65	15.6	15
12:05	15.6	15.6	15.65	15.6	79
12:04	15.6	15.65	15.7	15.6	50
12:03	15.65	15.65	15.65	15.65	16
12:02	15.7	15.7	15.8	15.7	40
12:01	15.75	15.85	15.85	15.75	66
12:00	15.8	15.7	15.8	15.7	22
11:59	15.7	15.7	15.7	15.7	1
11:58	15.75	15.75	15.75	15.75	1
11:57	15.75	15.75	15.75	15.75	10
11:56	15.7	15.75	15.75	15.7	3
11:55	15.75	15.75	15.75	15.75	0
11:54	15.75	15.75	15.75	15.75	1
11:53	15.75	15.8	15.8	15.75	3
11:52	15.8	15.8	15.8	15.8	3
11:51	15.85	15.75	15.85	15.75	39
11:50	15.75	15.7	15.75	15.7	6
11:49	15.7	15.7	15.7	15.7	5
11:48	15.75	15.7	15.75	15.7	9
11:47	15.7	15.75	15.75	15.7	92
11:46	15.8	15.8	15.8	15.8	1
11:45	15.8	15.8	15.8	15.8	8
11:44	15.8	15.8	15.85	15.8	14
11:43	15.75	15.8	15.85	15.75	57
11:42	15.8	15.85	15.85	15.8	63
11:41	15.85	15.85	15.9	15.8	165
11:40	15.9	15.9	15.95	15.85	229
11:39	15.85	15.65	15.9	15.65	534
11:38	15.65	15.65	15.65	15.65	0
11:37	15.65	15.65	15.65	15.65	0
11:36	15.65	15.65	15.65	15.65	4
11:35	15.65	15.65	15.65	15.65	12
11:34	15.65	15.65	15.65	15.65	1
11:33	15.65	15.65	15.65	15.65	1
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	2
11:30	15.7	15.7	15.7	15.7	20
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	6
11:27	15.65	15.6	15.65	15.6	4
11:26	15.65	15.65	15.65	15.65	3
11:25	15.65	15.65	15.65	15.65	0
11:24	15.65	15.65	15.65	15.65	0
11:23	15.65	15.6	15.65	15.6	5
11:22	15.55	15.65	15.65	15.55	5
11:21	15.6	15.6	15.6	15.6	15
11:20	15.6	15.65	15.65	15.6	5
11:19	15.65	15.65	15.65	15.65	51
11:18	15.65	15.65	15.65	15.65	0
11:17	15.65	15.65	15.65	15.65	3
11:16	15.7	15.7	15.7	15.7	23
11:15	15.7	15.7	15.7	15.7	4
11:14	15.75	15.7	15.75	15.7	9
11:13	15.75	15.75	15.75	15.75	5
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	3
11:09	15.75	15.75	15.75	15.75	0
11:08	15.75	15.7	15.75	15.7	25
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	20
11:05	15.7	15.7	15.7	15.7	2
11:04	15.7	15.7	15.7	15.7	2
11:03	15.7	15.7	15.7	15.7	5
11:02	15.7	15.7	15.7	15.7	1
11:01	15.7	15.7	15.7	15.7	17
11:00	15.7	15.7	15.7	15.7	6
10:59	15.7	15.7	15.7	15.7	0
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.75	15.7	53
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.8	15.8	15.75	6
10:54	15.8	15.75	15.8	15.75	5
10:53	15.75	15.75	15.75	15.75	7
10:52	15.7	15.75	15.75	15.7	22
10:51	15.75	15.75	15.75	15.75	0
10:50	15.75	15.7	15.75	15.7	21
10:49	15.75	15.75	15.75	15.75	35
10:48	15.75	15.85	15.85	15.75	14
10:47	15.85	15.8	15.85	15.8	43
10:46	15.8	15.75	15.8	15.7	50
10:45	15.75	15.7	15.75	15.7	5
10:44	15.7	15.7	15.7	15.7	4
10:43	15.7	15.75	15.75	15.7	8
10:42	15.75	15.75	15.75	15.75	20
10:41	15.8	15.8	15.8	15.75	44
10:40	15.8	15.75	15.8	15.75	116
10:39	15.7	15.7	15.7	15.7	28
10:38	15.7	15.65	15.7	15.65	14
10:37	15.7	15.7	15.7	15.7	12
10:36	15.7	15.7	15.7	15.7	24
10:35	15.7	15.65	15.7	15.65	65
10:34	15.65	15.6	15.65	15.6	73
10:33	15.6	15.6	15.6	15.6	46
10:32	15.55	15.55	15.55	15.55	13
10:31	15.55	15.55	15.55	15.55	12
10:30	15.55	15.6	15.6	15.55	137
10:29	15.55	15.55	15.55	15.55	0
10:28	15.55	15.55	15.55	15.55	0
10:27	15.55	15.55	15.55	15.55	13
10:26	15.55	15.55	15.55	15.55	8
10:25	15.5	15.5	15.5	15.5	22
10:24	15.55	15.55	15.55	15.55	2
10:23	15.55	15.5	15.55	15.5	9
10:22	15.55	15.55	15.55	15.55	0
10:21	15.55	15.55	15.55	15.55	10
10:20	15.6	15.6	15.65	15.6	43
10:19	15.6	15.6	15.6	15.6	53
10:18	15.6	15.6	15.6	15.6	1
10:17	15.6	15.6	15.6	15.6	19
10:16	15.6	15.6	15.6	15.6	3
10:15	15.65	15.6	15.65	15.6	53
10:14	15.6	15.55	15.65	15.55	69
10:13	15.65	15.65	15.65	15.65	13
10:12	15.65	15.65	15.65	15.6	20
10:11	15.65	15.65	15.65	15.55	56
10:10	15.65	15.7	15.75	15.65	79
10:09	15.8	15.85	15.85	15.65	35
10:08	15.85	15.8	15.85	15.75	343
10:07	15.65	15.65	15.65	15.65	40
10:06	15.65	15.45	15.65	15.45	188
10:05	15.5	15.5	15.5	15.5	31
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.45	17
10:02	15.55	15.65	15.65	15.55	35
10:01	15.65	15.6	15.65	15.6	62
10:00	15.55	15.45	15.55	15.45	35
09:59	15.5	15.5	15.5	15.5	64
09:58	15.4	15.4	15.4	15.4	7
09:57	15.45	15.4	15.45	15.4	24
09:56	15.35	15.35	15.35	15.35	10
09:55	15.35	15.35	15.35	15.35	3
09:54	15.35	15.35	15.35	15.35	35
09:53	15.4	15.4	15.4	15.4	0
09:52	15.4	15.4	15.4	15.4	7
09:51	15.4	15.45	15.45	15.4	16
09:50	15.45	15.45	15.45	15.45	32
09:49	15.45	15.45	15.45	15.45	10
09:48	15.45	15.45	15.45	15.45	21
09:47	15.45	15.45	15.45	15.45	29
09:46	15.45	15.4	15.45	15.4	5
09:45	15.45	15.45	15.45	15.4	28
09:44	15.45	15.45	15.45	15.45	36
09:43	15.5	15.55	15.6	15.5	144
09:42	15.55	15.55	15.55	15.55	11
09:41	15.55	15.65	15.65	15.55	24
09:40	15.65	15.6	15.65	15.6	76
09:39	15.6	15.55	15.6	15.55	39
09:38	15.5	15.6	15.65	15.5	33
09:37	15.6	15.7	15.7	15.6	93
09:36	15.7	15.6	15.7	15.6	13
09:35	15.6	15.65	15.7	15.6	40
09:34	15.65	15.7	15.7	15.65	92
09:33	15.7	15.6	15.75	15.6	117
09:32	15.6	15.55	15.6	15.55	58
09:31	15.5	15.5	15.5	15.5	37
09:30	15.5	15.55	15.55	15.5	52
09:29	15.6	15.7	15.7	15.55	120
09:28	15.75	15.45	15.85	15.45	435
09:27	15.45	15.35	15.45	15.35	118
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.35	15.35	15.35	3
09:24	15.35	15.35	15.35	15.35	7
09:23	15.35	15.4	15.4	15.3	37
09:22	15.4	15.45	15.5	15.4	46
09:21	15.45	15.5	15.5	15.45	21
09:20	15.45	15.45	15.45	15.4	40
09:19	15.45	15.35	15.5	15.35	195
09:18	15.3	15.3	15.3	15.3	3
09:17	15.3	15.3	15.3	15.3	66
09:16	15.25	15.2	15.3	15.2	28
09:15	15.2	15.2	15.25	15.2	12
09:14	15.25	15.25	15.25	15.25	10
09:13	15.1	15.2	15.2	15.1	105
09:12	15.2	15.15	15.2	15.15	33
09:11	15.2	15.2	15.2	15.2	3
09:10	15.15	15.15	15.2	15.15	12
09:09	15.2	15.2	15.2	15.2	17
09:08	15.25	15.25	15.25	15.25	9
09:07	15.2	15.2	15.2	15.2	58
09:06	15.25	15.25	15.25	15.15	205
09:05	15.2	15.25	15.25	15.2	18
09:04	15.25	15.25	15.25	15.25	15
09:03	15.25	15.25	15.25	15.25	18
09:02	15.25	15.2	15.3	15.2	31
09:01	15.25	15.3	15.3	15.25	113

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)