成交	12.05	昨收	12.15
漲跌	-0.10	開盤	11.95
漲跌幅	-0.82%	最高	12.60
買進	12.05	最低	11.50
賣出	12.10	單量	2
漲停價	13.35	總量	193
跌停價	10.95	昨量	136

委買價	委買量	委賣價	委賣量
12.05	5	12.10	1
12.00	2	12.15	1
11.95	1	12.40	2
11.90	60	12.45	9
11.85	70	12.50	12

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	2
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.15	12.15	0
13:24	12.15	12.15	12.15	12.15	0
13:23	12.15	12.15	12.15	12.15	0
13:22	12.15	12.15	12.15	12.15	0
13:21	12.15	12.15	12.15	12.15	0
13:20	12.15	12.15	12.15	12.15	0
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.15	12.15	12.15	0
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	0
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.2	12.2	12.15	81
13:08	12.2	12.2	12.2	12.2	0
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	1
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	0
12:59	12.15	12.15	12.15	12.15	0
12:58	12.15	12.15	12.15	12.15	0
12:57	12.15	12.15	12.15	12.15	0
12:56	12.15	12.15	12.15	12.15	0
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	0
12:53	12.15	12.15	12.15	12.15	0
12:52	12.15	12.15	12.15	12.15	0
12:51	12.15	12.15	12.15	12.15	1
12:50	12.4	12.4	12.4	12.4	0
12:49	12.4	12.4	12.4	12.4	0
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	0
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	0
12:43	12.4	12.4	12.4	12.4	0
12:42	12.4	12.4	12.4	12.4	1
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	0
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	0
12:08	12.15	12.15	12.15	12.15	0
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	0
12:05	12.15	12.15	12.15	12.15	0
12:04	12.15	12.15	12.15	12.15	0
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	0
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	0
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.15	12.15	12.15	6
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	0
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	0
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	0
11:46	12.15	12.15	12.15	12.15	0
11:45	12.15	12.15	12.15	12.15	0
11:44	12.15	12.15	12.15	12.15	4
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	0
11:38	12.15	12.15	12.15	12.15	0
11:37	12.15	12.15	12.15	12.15	0
11:36	12.15	12.15	12.15	12.15	1
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	1
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	1
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	0
11:15	12.3	12.3	12.3	12.3	0
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	1
11:11	12.3	12.3	12.3	12.3	1
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	1
10:59	12.6	12.6	12.6	12.6	0
10:58	12.6	12.6	12.6	12.6	0
10:57	12.6	12.6	12.6	12.6	0
10:56	12.6	12.6	12.6	12.6	0
10:55	12.6	12.6	12.6	12.6	0
10:54	12.6	12.6	12.6	12.6	0
10:53	12.6	12.6	12.6	12.6	0
10:52	12.6	12.6	12.6	12.6	1
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	4
10:49	12.6	12.6	12.6	12.6	0
10:48	12.6	12.3	12.6	12.3	2
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	3
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	1
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.15	12.2	12.15	6
10:40	12.1	12	12.1	12	6
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.95	11.95	11.95	0
10:37	11.95	11.95	11.95	11.95	0
10:36	11.95	11.95	11.95	11.95	0
10:35	11.95	11.95	11.95	11.95	0
10:34	11.95	11.95	11.95	11.95	2
10:33	11.85	11.85	11.85	11.85	0
10:32	11.85	11.85	11.85	11.85	0
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	1
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	1
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	0
10:11	11.95	11.95	11.95	11.95	0
10:10	11.95	11.95	11.95	11.95	0
10:09	11.95	11.95	11.95	11.95	3
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	2
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	0
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	1
09:55	11.95	11.95	11.95	11.95	0
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	0
09:52	11.95	11.95	11.95	11.95	0
09:51	11.95	11.95	11.95	11.95	0
09:50	11.95	11.95	11.95	11.95	0
09:49	11.95	11.95	11.95	11.95	0
09:48	11.95	11.95	11.95	11.95	1
09:47	11.95	11.95	11.95	11.95	0
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	0
09:44	11.95	11.95	11.95	11.95	0
09:43	11.95	11.95	11.95	11.95	0
09:42	11.95	11.95	11.95	11.95	0
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.95	11.95	11.95	0
09:39	11.95	11.95	11.95	11.95	2
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	1
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	2
09:29	11.8	11.8	11.8	11.8	0
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.65	11.8	11.65	8
09:25	11.6	11.6	11.6	11.6	0
09:24	11.6	11.6	11.6	11.6	0
09:23	11.6	11.6	11.6	11.6	0
09:22	11.6	11.6	11.6	11.6	0
09:21	11.6	11.6	11.6	11.6	0
09:20	11.6	11.6	11.6	11.6	0
09:19	11.6	11.6	11.6	11.6	0
09:18	11.6	11.6	11.6	11.6	0
09:17	11.6	11.6	11.6	11.6	2
09:16	11.5	11.5	11.5	11.5	0
09:15	11.5	11.5	11.5	11.5	0
09:14	11.5	11.5	11.5	11.5	0
09:13	11.5	11.5	11.5	11.5	0
09:12	11.5	11.5	11.5	11.5	0
09:11	11.5	11.5	11.5	11.5	3
09:10	11.5	11.7	11.7	11.5	15
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	9
09:07	11.95	11.9	11.95	11.9	3
09:06	11.95	11.95	11.95	11.95	0
09:05	11.95	11.95	11.95	11.95	0
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	1
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	11

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)