成交	13.65	昨收	13.20
漲跌	0.45	開盤	13.20
漲跌幅	3.41%	最高	13.70
買進	13.60	最低	13.20
賣出	13.65	單量	1
漲停價	14.50	總量	800
跌停價	11.90	昨量	553

委買價	委買量	委賣價	委賣量
13.60	3	13.65	2
13.55	1	13.70	35
13.50	8	13.75	21
13.45	15	13.80	2
13.40	120	13.85	2

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	40
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	1
13:24	13.55	13.55	13.55	13.55	0
13:23	13.55	13.55	13.55	13.55	0
13:22	13.55	13.55	13.55	13.55	0
13:21	13.55	13.55	13.55	13.55	0
13:20	13.55	13.55	13.55	13.55	0
13:19	13.55	13.55	13.55	13.55	0
13:18	13.55	13.55	13.55	13.5	13
13:17	13.55	13.55	13.55	13.55	1
13:16	13.55	13.55	13.55	13.55	0
13:15	13.55	13.55	13.55	13.55	2
13:14	13.55	13.55	13.55	13.55	1
13:13	13.6	13.6	13.6	13.6	1
13:12	13.6	13.65	13.65	13.6	3
13:11	13.65	13.65	13.65	13.65	0
13:10	13.65	13.65	13.65	13.65	0
13:09	13.65	13.65	13.65	13.65	7
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	0
13:06	13.7	13.7	13.7	13.7	0
13:05	13.7	13.7	13.7	13.7	0
13:04	13.7	13.7	13.7	13.7	2
13:03	13.7	13.7	13.7	13.7	3
13:02	13.7	13.7	13.7	13.7	1
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	2
12:59	13.65	13.65	13.65	13.65	3
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	0
12:56	13.65	13.65	13.65	13.65	0
12:55	13.65	13.65	13.65	13.65	0
12:54	13.65	13.65	13.65	13.65	0
12:53	13.65	13.65	13.65	13.65	0
12:52	13.65	13.65	13.65	13.65	0
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	0
12:49	13.65	13.65	13.65	13.65	0
12:48	13.65	13.65	13.65	13.65	0
12:47	13.65	13.65	13.65	13.65	1
12:46	13.65	13.65	13.65	13.65	0
12:45	13.65	13.65	13.65	13.65	1
12:44	13.6	13.6	13.6	13.6	0
12:43	13.6	13.6	13.6	13.6	1
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.6	13.6	13.6	16
12:40	13.55	13.5	13.55	13.5	27
12:39	13.5	13.5	13.5	13.5	4
12:38	13.5	13.5	13.5	13.5	1
12:37	13.5	13.5	13.5	13.5	0
12:36	13.5	13.5	13.5	13.5	0
12:35	13.5	13.5	13.5	13.5	1
12:34	13.5	13.5	13.5	13.5	0
12:33	13.5	13.5	13.5	13.5	0
12:32	13.5	13.5	13.5	13.5	2
12:31	13.5	13.5	13.5	13.5	0
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.5	13.5	13.5	1
12:28	13.5	13.5	13.5	13.5	0
12:27	13.5	13.5	13.5	13.5	3
12:26	13.5	13.5	13.5	13.5	5
12:25	13.5	13.5	13.5	13.5	1
12:24	13.5	13.5	13.5	13.5	2
12:23	13.5	13.5	13.5	13.5	0
12:22	13.5	13.5	13.5	13.5	0
12:21	13.5	13.5	13.5	13.5	0
12:20	13.5	13.5	13.5	13.5	0
12:19	13.5	13.5	13.5	13.5	0
12:18	13.5	13.5	13.5	13.5	5
12:17	13.55	13.55	13.55	13.55	0
12:16	13.55	13.55	13.55	13.55	0
12:15	13.55	13.55	13.55	13.55	0
12:14	13.55	13.55	13.55	13.55	0
12:13	13.55	13.55	13.55	13.55	0
12:12	13.55	13.55	13.55	13.55	0
12:11	13.55	13.55	13.55	13.55	0
12:10	13.55	13.55	13.55	13.55	0
12:09	13.55	13.55	13.55	13.55	0
12:08	13.55	13.55	13.55	13.55	0
12:07	13.55	13.55	13.55	13.55	5
12:06	13.55	13.55	13.55	13.55	0
12:05	13.55	13.55	13.55	13.55	10
12:04	13.6	13.6	13.6	13.6	1
12:03	13.55	13.55	13.55	13.55	0
12:02	13.55	13.55	13.55	13.55	2
12:01	13.55	13.55	13.55	13.55	0
12:00	13.55	13.55	13.55	13.55	0
11:59	13.55	13.55	13.55	13.55	2
11:58	13.55	13.55	13.55	13.55	0
11:57	13.55	13.55	13.55	13.55	1
11:56	13.5	13.5	13.5	13.5	0
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	1
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	0
11:42	13.5	13.5	13.5	13.5	0
11:41	13.5	13.5	13.5	13.5	0
11:40	13.5	13.5	13.5	13.5	0
11:39	13.5	13.5	13.5	13.5	0
11:38	13.5	13.55	13.55	13.5	2
11:37	13.55	13.55	13.55	13.55	0
11:36	13.55	13.55	13.55	13.55	7
11:35	13.55	13.55	13.55	13.55	0
11:34	13.55	13.55	13.55	13.55	0
11:33	13.55	13.5	13.55	13.5	6
11:32	13.5	13.5	13.5	13.5	0
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	0
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	15
11:21	13.45	13.45	13.45	13.45	0
11:20	13.45	13.45	13.45	13.45	5
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	0
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.45	13.5	13.45	17
11:12	13.45	13.45	13.45	13.45	0
11:11	13.45	13.45	13.45	13.45	1
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	2
11:08	13.45	13.45	13.45	13.45	0
11:07	13.45	13.45	13.45	13.45	0
11:06	13.45	13.45	13.45	13.45	0
11:05	13.45	13.45	13.45	13.45	0
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.45	13.45	13.45	0
11:02	13.45	13.45	13.45	13.45	0
11:01	13.45	13.45	13.45	13.45	0
11:00	13.45	13.45	13.45	13.45	0
10:59	13.45	13.45	13.45	13.45	0
10:58	13.45	13.45	13.45	13.45	0
10:57	13.45	13.45	13.45	13.45	1
10:56	13.45	13.45	13.45	13.45	9
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	0
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	5
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	5
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	3
10:45	13.5	13.5	13.5	13.5	3
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	3
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	5
10:40	13.5	13.5	13.5	13.5	7
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	3
10:35	13.55	13.55	13.55	13.55	0
10:34	13.55	13.55	13.55	13.55	0
10:33	13.55	13.55	13.55	13.55	0
10:32	13.55	13.55	13.55	13.55	0
10:31	13.55	13.55	13.55	13.55	0
10:30	13.55	13.55	13.55	13.55	9
10:29	13.55	13.5	13.55	13.5	3
10:28	13.55	13.55	13.55	13.55	0
10:27	13.55	13.55	13.55	13.55	1
10:26	13.55	13.55	13.55	13.55	0
10:25	13.55	13.55	13.55	13.55	1
10:24	13.5	13.5	13.5	13.5	27
10:23	13.45	13.45	13.45	13.45	0
10:22	13.45	13.45	13.45	13.45	0
10:21	13.45	13.45	13.45	13.45	0
10:20	13.45	13.4	13.45	13.4	15
10:19	13.35	13.35	13.35	13.35	0
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.35	13.35	13.35	4
10:15	13.35	13.35	13.35	13.35	3
10:14	13.35	13.35	13.35	13.35	0
10:13	13.35	13.35	13.35	13.35	0
10:12	13.35	13.35	13.35	13.35	0
10:11	13.35	13.35	13.35	13.35	0
10:10	13.35	13.35	13.35	13.35	0
10:09	13.35	13.35	13.35	13.35	0
10:08	13.35	13.35	13.35	13.35	0
10:07	13.35	13.35	13.35	13.35	1
10:06	13.35	13.35	13.35	13.35	0
10:05	13.35	13.35	13.35	13.35	0
10:04	13.35	13.35	13.35	13.35	0
10:03	13.35	13.35	13.35	13.35	1
10:02	13.35	13.35	13.35	13.35	28
10:01	13.3	13.4	13.4	13.3	14
10:00	13.4	13.4	13.4	13.4	2
09:59	13.4	13.4	13.4	13.4	2
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.4	13.4	13.4	30
09:51	13.35	13.35	13.35	13.35	0
09:50	13.35	13.35	13.35	13.35	1
09:49	13.3	13.3	13.3	13.3	2
09:48	13.3	13.3	13.3	13.3	0
09:47	13.3	13.3	13.3	13.3	0
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	1
09:44	13.3	13.3	13.3	13.3	1
09:43	13.3	13.3	13.3	13.3	1
09:42	13.25	13.35	13.35	13.25	10
09:41	13.4	13.4	13.4	13.4	1
09:40	13.35	13.35	13.35	13.35	0
09:39	13.35	13.35	13.35	13.35	0
09:38	13.35	13.35	13.35	13.35	1
09:37	13.35	13.35	13.35	13.35	0
09:36	13.35	13.35	13.35	13.35	0
09:35	13.35	13.35	13.35	13.35	5
09:34	13.45	13.45	13.45	13.45	2
09:33	13.45	13.45	13.45	13.45	0
09:32	13.45	13.45	13.45	13.45	0
09:31	13.45	13.45	13.45	13.45	0
09:30	13.45	13.45	13.45	13.45	0
09:29	13.45	13.35	13.45	13.35	15
09:28	13.4	13.4	13.4	13.4	0
09:27	13.4	13.4	13.4	13.4	22
09:26	13.4	13.4	13.4	13.4	2
09:25	13.4	13.4	13.4	13.4	0
09:24	13.4	13.4	13.4	13.4	27
09:23	13.35	13.35	13.35	13.35	0
09:22	13.35	13.35	13.35	13.35	0
09:21	13.35	13.35	13.35	13.35	0
09:20	13.35	13.35	13.35	13.35	5
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.3	13.3	13.3	5
09:17	13.4	13.35	13.4	13.35	13
09:16	13.4	13.4	13.4	13.4	2
09:15	13.4	13.4	13.4	13.4	8
09:14	13.35	13.35	13.35	13.35	20
09:13	13.35	13.35	13.35	13.35	0
09:12	13.35	13.35	13.35	13.35	18
09:11	13.25	13.2	13.25	13.2	204
09:10	13.15	13.15	13.15	13.15	5
09:09	13.1	13.1	13.1	13.1	8
09:08	13.1	13.1	13.1	13.1	2
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.15	13.15	13.1	4
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	0
09:03	13.2	13.2	13.2	13.2	2
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.2	13.2	13.2	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)