成交	49.05	昨收	50.10
漲跌	-1.05	開盤	50.00
漲跌幅	-2.10%	最高	51.70
買進	49.05	最低	49.00
賣出	49.10	單量	13
漲停價	55.10	總量	17954
跌停價	45.10	昨量	8315

委買價	委買量	委賣價	委賣量
49.05	78	49.10	18
49.00	163	49.15	8
48.95	12	49.20	3
48.90	98	49.25	58
48.85	78	49.30	4

時間	成交	開	高	低	量
13:30	49.05	49.05	49.05	49.05	760
13:29	49	49	49	49	0
13:28	49	49	49	49	0
13:27	49	49	49	49	0
13:26	49	49	49	49	0
13:25	49	49.2	49.25	49	94
13:24	49.2	49.15	49.2	49.05	114
13:23	49.2	49.2	49.2	49.2	54
13:22	49.2	49.2	49.2	49.2	32
13:21	49.25	49.25	49.25	49.15	33
13:20	49.2	49.25	49.25	49.2	77
13:19	49.2	49.2	49.2	49.2	232
13:18	49.4	49.4	49.4	49.4	0
13:17	49.4	49.4	49.4	49.4	45
13:16	49.45	49.45	49.45	49.45	208
13:15	49.4	49.4	49.4	49.4	0
13:14	49.4	49.4	49.4	49.4	40
13:13	49.25	49.6	49.6	49.25	222
13:12	49.6	49.6	49.6	49.6	71
13:11	49.65	49.65	49.65	49.65	73
13:10	49.65	49.7	49.7	49.65	180
13:09	49.85	49.85	49.85	49.85	4
13:08	49.85	49.85	49.85	49.85	56
13:07	49.8	49.8	49.8	49.8	133
13:06	49.8	49.8	49.8	49.8	0
13:05	49.8	49.8	49.8	49.8	79
13:04	49.75	49.75	49.75	49.75	0
13:03	49.75	49.75	49.75	49.75	63
13:02	49.8	49.8	49.8	49.8	21
13:01	49.8	49.8	49.8	49.8	29
13:00	49.8	49.8	49.8	49.8	13
12:59	49.8	49.8	49.8	49.8	38
12:58	49.75	49.8	49.8	49.75	83
12:57	49.85	49.85	49.85	49.85	25
12:56	49.85	49.85	49.9	49.85	60
12:55	49.85	49.9	49.9	49.85	95
12:54	49.9	49.9	49.9	49.9	0
12:53	49.9	49.9	49.9	49.9	136
12:52	50	50	50	50	4
12:51	50	49.95	50	49.95	7
12:50	50	49.95	50	49.95	96
12:49	49.95	49.9	49.95	49.9	37
12:48	49.95	49.95	49.95	49.95	11
12:47	49.9	49.9	49.9	49.9	42
12:46	49.95	49.9	49.95	49.9	43
12:45	49.85	49.85	49.85	49.85	8
12:44	49.85	49.85	49.85	49.85	46
12:43	49.85	49.85	49.85	49.85	40
12:42	49.85	49.9	49.9	49.85	62
12:41	49.9	50	50	49.9	163
12:40	50.1	50	50.1	50	16
12:39	50.1	50	50.1	50	10
12:38	50	50	50	49.95	95
12:37	50	50.1	50.1	50	415
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	50
12:34	50.2	50.2	50.2	50.2	10
12:33	50.1	50.1	50.2	50.1	260
12:32	50.2	50.3	50.3	50.2	139
12:31	50.2	50.2	50.2	50.2	41
12:30	50.1	50.1	50.1	50.1	2
12:29	50.1	50.2	50.2	50.1	5
12:28	50.2	50.2	50.2	50.2	90
12:27	50.2	50.3	50.3	50.2	55
12:26	50.3	50.3	50.3	50.3	1
12:25	50.3	50.3	50.4	50.3	13
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	18
12:22	50.3	50.3	50.3	50.3	47
12:21	50.2	50.2	50.2	50.2	181
12:20	50.3	50.3	50.3	50.3	0
12:19	50.3	50.3	50.4	50.3	175
12:18	50.5	50.5	50.5	50.4	17
12:17	50.4	50.4	50.4	50.4	83
12:16	50.4	50.4	50.4	50.4	17
12:15	50.3	50.3	50.3	50.3	61
12:14	50.5	50.4	50.5	50.4	186
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.6	50.6	50.5	206
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.5	50.6	50.5	17
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	11
12:07	50.5	50.5	50.5	50.5	80
12:06	50.5	50.4	50.5	50.4	64
12:05	50.4	50.4	50.4	50.4	24
12:04	50.4	50.4	50.4	50.4	54
12:03	50.5	50.5	50.5	50.5	71
12:02	50.6	50.7	50.7	50.6	39
12:01	50.7	50.7	50.7	50.7	92
12:00	50.6	50.6	50.6	50.6	10
11:59	50.6	50.6	50.6	50.6	41
11:58	50.6	50.6	50.6	50.6	64
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	48
11:55	50.7	50.7	50.7	50.6	71
11:54	50.7	50.6	50.7	50.6	66
11:53	50.7	50.3	50.7	50.3	460
11:52	50.2	50.2	50.2	50.2	39
11:51	50.2	50.2	50.2	50.2	44
11:50	50.1	50.1	50.1	50.1	51
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	58
11:47	50.2	50.2	50.2	50.2	111
11:46	50.4	50.4	50.4	50.4	11
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	2
11:40	50.4	50.4	50.4	50.4	19
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	1
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.4	50.5	50.4	78
11:33	50.3	50.2	50.3	50.2	8
11:32	50.2	50.3	50.3	50.2	123
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	44
11:29	50.3	50.3	50.3	50.3	42
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.4	50.4	50.3	101
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	0
11:22	50.3	50.3	50.3	50.3	3
11:21	50.4	50.4	50.4	50.4	71
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	6
11:17	50.4	50.4	50.4	50.4	2
11:16	50.4	50.4	50.4	50.4	10
11:15	50.4	50.4	50.4	50.4	2
11:14	50.4	50.4	50.4	50.4	69
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	36
11:11	50.7	50.7	50.7	50.7	9
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	38
11:06	50.5	50.5	50.5	50.5	0
11:05	50.5	50.5	50.5	50.5	0
11:04	50.5	50.6	50.6	50.5	117
11:03	50.5	50.5	50.5	50.5	0
11:02	50.5	50.5	50.5	50.5	0
11:01	50.5	50.5	50.5	50.5	15
11:00	50.6	50.5	50.6	50.5	17
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.6	50.6	50.6	0
10:55	50.6	50.6	50.6	50.6	0
10:54	50.6	50.6	50.6	50.6	36
10:53	50.6	50.6	50.6	50.6	84
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.5	50.5	50.5	0
10:50	50.5	50.5	50.5	50.5	0
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.6	50.6	50.5	41
10:44	50.5	50.5	50.5	50.5	37
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	67
10:38	50.3	50.4	50.4	50.3	96
10:37	50.4	50.6	50.6	50.4	87
10:36	50.6	50.6	50.6	50.6	16
10:35	50.6	50.6	50.6	50.6	51
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	28
10:28	50.7	50.7	50.7	50.7	77
10:27	50.5	50.5	50.5	50.5	16
10:26	50.5	50.5	50.5	50.5	95
10:25	50.5	50.5	50.5	50.5	126
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	234
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	58
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	34
10:13	50.7	50.7	50.7	50.7	80
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	77
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	5
10:08	50.9	50.9	50.9	50.9	45
10:07	50.9	50.9	50.9	50.9	50
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	0
10:04	50.9	50.9	50.9	50.9	18
10:03	51	51	51	51	88
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	51
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.7	50.8	50.7	21
09:57	50.7	50.7	50.7	50.7	57
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	113
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	154
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	50
09:41	51	51	51	51	109
09:40	50.7	50.7	50.7	50.7	0
09:39	50.7	50.7	50.7	50.7	24
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.6	50.7	50.6	304
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	51	51	50.8	413
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	333
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.5	51.5	51.1	252
09:29	51.5	51.6	51.6	51.5	56
09:28	51.5	51.4	51.6	51.4	1190
09:27	51.4	51.4	51.5	51.3	94
09:26	51.4	51.3	51.4	51.3	104
09:25	51.4	51.4	51.4	51.4	84
09:24	51.4	51.3	51.4	51.3	144
09:23	51.4	51.3	51.4	51.3	392
09:22	51	51	51	51	0
09:21	51	51	51	51	155
09:20	51.1	51.1	51.1	51.1	181
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	50.9	51.3	50.9	186
09:17	51.2	51.2	51.2	51.2	345
09:16	51.2	51.2	51.2	51.2	57
09:15	51.2	51.3	51.3	51.1	201
09:14	51.4	51.2	51.4	51.2	908
09:13	50.9	50.9	50.9	50.9	66
09:12	51	51	51	51	435
09:11	50.7	50.7	50.7	50.7	6
09:10	50.7	50.7	50.7	50.7	197
09:09	50.4	50.4	50.4	50.4	0
09:08	50.4	50.4	50.4	50.4	77
09:07	50.4	50.4	50.4	50.4	19
09:06	50.2	50.3	50.3	50.2	134
09:05	50.5	50.5	50.5	50.5	52
09:04	50.7	50.7	50.7	50.7	77
09:03	50.8	51	51	50.8	513
09:02	50.8	50.3	50.8	50.2	479
09:01	50.1	50	50.2	49.7	364

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)