成交	38.70	昨收	38.85
漲跌	-0.15	開盤	39.00
漲跌幅	-0.39%	最高	39.00
買進	38.70	最低	38.30
賣出	38.75	單量	14
漲停價	42.70	總量	8884
跌停價	35.00	昨量	11206

委買價	委買量	委賣價	委賣量
38.70	63	38.75	64
38.65	34	38.80	29
38.60	84	38.85	92
38.55	129	38.90	196
38.50	189	38.95	325

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	454
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.7	38.75	38.65	182
13:24	38.7	38.75	38.75	38.7	93
13:23	38.75	38.75	38.8	38.75	50
13:22	38.75	38.8	38.8	38.75	41
13:21	38.8	38.8	38.8	38.75	35
13:20	38.8	38.8	38.8	38.8	40
13:19	38.8	38.75	38.8	38.75	127
13:18	38.75	38.75	38.75	38.7	93
13:17	38.7	38.75	38.75	38.65	117
13:16	38.75	38.65	38.75	38.65	335
13:15	38.65	38.65	38.65	38.65	41
13:14	38.65	38.7	38.7	38.65	41
13:13	38.7	38.65	38.7	38.65	25
13:12	38.7	38.65	38.7	38.65	27
13:11	38.65	38.65	38.7	38.65	53
13:10	38.65	38.55	38.65	38.55	229
13:09	38.6	38.55	38.6	38.55	21
13:08	38.6	38.55	38.6	38.55	5
13:07	38.55	38.55	38.55	38.55	33
13:06	38.55	38.5	38.55	38.5	161
13:05	38.55	38.5	38.55	38.5	5
13:04	38.5	38.5	38.5	38.5	4
13:03	38.5	38.5	38.5	38.5	8
13:02	38.5	38.5	38.5	38.5	3
13:01	38.5	38.55	38.55	38.5	3
13:00	38.55	38.55	38.55	38.55	6
12:59	38.55	38.5	38.55	38.5	15
12:58	38.55	38.55	38.55	38.5	6
12:57	38.5	38.55	38.6	38.5	84
12:56	38.55	38.5	38.55	38.5	185
12:55	38.5	38.55	38.55	38.5	8
12:54	38.55	38.5	38.55	38.5	9
12:53	38.5	38.5	38.5	38.5	9
12:52	38.5	38.55	38.55	38.5	2
12:51	38.5	38.5	38.5	38.5	10
12:50	38.5	38.5	38.55	38.5	7
12:49	38.55	38.5	38.55	38.5	7
12:48	38.5	38.5	38.5	38.5	1
12:47	38.55	38.55	38.55	38.5	3
12:46	38.5	38.5	38.55	38.5	25
12:45	38.55	38.5	38.55	38.5	12
12:44	38.5	38.55	38.55	38.5	19
12:43	38.5	38.5	38.55	38.5	7
12:42	38.5	38.55	38.55	38.5	11
12:41	38.5	38.5	38.5	38.5	1
12:40	38.55	38.5	38.55	38.5	27
12:39	38.55	38.5	38.55	38.5	20
12:38	38.55	38.55	38.55	38.55	0
12:37	38.55	38.6	38.6	38.55	2
12:36	38.5	38.55	38.55	38.5	62
12:35	38.55	38.55	38.6	38.55	28
12:34	38.55	38.6	38.6	38.55	6
12:33	38.6	38.6	38.65	38.55	296
12:32	38.6	38.55	38.6	38.55	10
12:31	38.6	38.55	38.6	38.55	88
12:30	38.5	38.4	38.5	38.4	81
12:29	38.4	38.5	38.5	38.4	3
12:28	38.45	38.45	38.45	38.45	8
12:27	38.45	38.45	38.45	38.45	7
12:26	38.45	38.45	38.5	38.45	7
12:25	38.45	38.45	38.45	38.45	9
12:24	38.45	38.45	38.45	38.45	3
12:23	38.45	38.5	38.5	38.45	8
12:22	38.45	38.5	38.55	38.45	31
12:21	38.5	38.5	38.5	38.45	43
12:20	38.5	38.5	38.55	38.5	35
12:19	38.5	38.5	38.5	38.5	10
12:18	38.5	38.5	38.55	38.5	27
12:17	38.5	38.5	38.55	38.5	47
12:16	38.5	38.5	38.5	38.5	14
12:15	38.5	38.5	38.5	38.5	7
12:14	38.5	38.5	38.55	38.5	6
12:13	38.5	38.5	38.55	38.5	23
12:12	38.5	38.5	38.5	38.5	9
12:11	38.5	38.5	38.55	38.5	3
12:10	38.55	38.5	38.55	38.5	6
12:09	38.5	38.5	38.5	38.5	7
12:08	38.5	38.55	38.55	38.5	9
12:07	38.5	38.5	38.5	38.5	4
12:06	38.5	38.5	38.5	38.5	4
12:05	38.5	38.5	38.55	38.5	7
12:04	38.55	38.5	38.55	38.5	7
12:03	38.5	38.5	38.5	38.5	1
12:02	38.55	38.5	38.55	38.5	10
12:01	38.5	38.5	38.5	38.5	2
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.5	38.55	38.5	64
11:58	38.5	38.5	38.5	38.5	3
11:57	38.5	38.55	38.55	38.5	3
11:56	38.5	38.5	38.5	38.5	2
11:55	38.5	38.5	38.5	38.5	9
11:54	38.5	38.55	38.55	38.5	3
11:53	38.55	38.55	38.55	38.55	1
11:52	38.5	38.4	38.5	38.4	118
11:51	38.4	38.45	38.45	38.4	6
11:50	38.4	38.4	38.45	38.35	62
11:49	38.35	38.4	38.45	38.35	16
11:48	38.4	38.45	38.45	38.4	22
11:47	38.35	38.4	38.4	38.35	9
11:46	38.4	38.4	38.4	38.35	11
11:45	38.4	38.4	38.45	38.35	71
11:44	38.4	38.4	38.4	38.4	4
11:43	38.45	38.45	38.45	38.45	0
11:42	38.45	38.4	38.45	38.4	16
11:41	38.4	38.4	38.4	38.4	9
11:40	38.4	38.4	38.4	38.4	1
11:39	38.4	38.4	38.45	38.4	28
11:38	38.45	38.45	38.45	38.45	2
11:37	38.4	38.45	38.45	38.4	5
11:36	38.45	38.45	38.45	38.45	30
11:35	38.45	38.45	38.45	38.45	1
11:34	38.45	38.4	38.45	38.4	9
11:33	38.45	38.35	38.45	38.35	57
11:32	38.35	38.35	38.35	38.35	5
11:31	38.35	38.35	38.35	38.35	1
11:30	38.4	38.35	38.4	38.35	9
11:29	38.35	38.35	38.35	38.35	1
11:28	38.4	38.35	38.4	38.35	2
11:27	38.4	38.4	38.4	38.4	14
11:26	38.4	38.45	38.45	38.4	72
11:25	38.45	38.4	38.45	38.4	26
11:24	38.45	38.45	38.45	38.4	25
11:23	38.45	38.45	38.5	38.45	9
11:22	38.45	38.45	38.5	38.45	19
11:21	38.45	38.45	38.45	38.45	25
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.55	38.55	38.45	155
11:18	38.5	38.5	38.5	38.5	1
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.5	38.55	38.5	5
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	1
11:13	38.55	38.55	38.55	38.5	4
11:12	38.5	38.55	38.55	38.5	55
11:11	38.5	38.5	38.5	38.5	6
11:10	38.5	38.5	38.55	38.5	6
11:09	38.5	38.5	38.5	38.5	38
11:08	38.5	38.5	38.5	38.5	3
11:07	38.5	38.55	38.55	38.5	2
11:06	38.5	38.5	38.5	38.5	2
11:05	38.5	38.5	38.5	38.5	2
11:04	38.5	38.5	38.55	38.5	8
11:03	38.55	38.55	38.55	38.55	0
11:02	38.55	38.55	38.55	38.55	4
11:01	38.5	38.5	38.5	38.5	1
11:00	38.5	38.5	38.5	38.5	1
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.5	38.55	38.5	5
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	23
10:55	38.55	38.5	38.55	38.5	9
10:54	38.5	38.5	38.5	38.5	26
10:53	38.5	38.55	38.55	38.5	7
10:52	38.5	38.5	38.5	38.5	15
10:51	38.45	38.5	38.5	38.45	27
10:50	38.5	38.55	38.55	38.5	4
10:49	38.5	38.55	38.55	38.5	55
10:48	38.55	38.55	38.55	38.55	3
10:47	38.5	38.55	38.55	38.5	28
10:46	38.5	38.5	38.5	38.5	2
10:45	38.5	38.5	38.5	38.5	2
10:44	38.5	38.55	38.55	38.5	8
10:43	38.5	38.5	38.5	38.5	1
10:42	38.55	38.55	38.55	38.5	74
10:41	38.6	38.55	38.6	38.55	6
10:40	38.6	38.6	38.6	38.6	5
10:39	38.6	38.6	38.6	38.6	87
10:38	38.6	38.55	38.6	38.55	2
10:37	38.55	38.55	38.55	38.55	1
10:36	38.55	38.55	38.55	38.55	8
10:35	38.6	38.6	38.6	38.55	142
10:34	38.55	38.5	38.6	38.5	186
10:33	38.5	38.5	38.5	38.5	11
10:32	38.5	38.5	38.5	38.5	5
10:31	38.45	38.45	38.45	38.45	3
10:30	38.5	38.45	38.5	38.45	5
10:29	38.45	38.45	38.45	38.45	0
10:28	38.45	38.45	38.45	38.45	1
10:27	38.45	38.45	38.45	38.45	1
10:26	38.45	38.5	38.5	38.45	6
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	1
10:23	38.5	38.5	38.5	38.5	1
10:22	38.45	38.45	38.45	38.45	33
10:21	38.45	38.45	38.5	38.45	51
10:20	38.45	38.45	38.45	38.45	12
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	2
10:17	38.45	38.45	38.45	38.45	2
10:16	38.45	38.45	38.45	38.45	57
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	57
10:13	38.4	38.4	38.4	38.4	6
10:12	38.4	38.45	38.45	38.4	2
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	4
10:09	38.4	38.45	38.45	38.4	57
10:08	38.5	38.5	38.5	38.5	8
10:07	38.45	38.45	38.45	38.45	39
10:06	38.45	38.45	38.45	38.45	5
10:05	38.45	38.45	38.45	38.4	11
10:04	38.4	38.45	38.45	38.4	9
10:03	38.45	38.4	38.45	38.4	6
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.4	38.45	38.35	79
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.4	38.4	38.35	3
09:57	38.4	38.4	38.4	38.4	34
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.3	38.35	38.3	44
09:54	38.3	38.35	38.35	38.3	28
09:53	38.3	38.35	38.35	38.3	44
09:52	38.35	38.35	38.35	38.35	36
09:51	38.35	38.35	38.35	38.35	22
09:50	38.4	38.4	38.4	38.4	51
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	2
09:47	38.4	38.4	38.4	38.4	27
09:46	38.4	38.4	38.4	38.4	57
09:45	38.45	38.45	38.45	38.45	2
09:44	38.45	38.4	38.45	38.4	2
09:43	38.45	38.45	38.45	38.45	21
09:42	38.45	38.45	38.45	38.45	3
09:41	38.45	38.45	38.5	38.45	35
09:40	38.45	38.4	38.45	38.35	67
09:39	38.35	38.35	38.4	38.35	4
09:38	38.4	38.4	38.4	38.4	14
09:37	38.4	38.35	38.4	38.35	18
09:36	38.4	38.4	38.4	38.4	1
09:35	38.35	38.35	38.35	38.35	33
09:34	38.35	38.4	38.4	38.35	98
09:33	38.45	38.4	38.45	38.4	75
09:32	38.4	38.4	38.4	38.4	12
09:31	38.35	38.35	38.4	38.35	55
09:30	38.35	38.45	38.5	38.35	84
09:29	38.45	38.5	38.5	38.45	43
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.45	23
09:26	38.45	38.4	38.45	38.4	39
09:25	38.4	38.35	38.4	38.35	38
09:24	38.35	38.4	38.4	38.35	64
09:23	38.35	38.45	38.45	38.35	175
09:22	38.45	38.4	38.45	38.4	28
09:21	38.4	38.55	38.55	38.4	181
09:20	38.55	38.65	38.7	38.55	185
09:19	38.65	38.7	38.75	38.65	68
09:18	38.7	38.75	38.75	38.7	3
09:17	38.75	38.8	38.8	38.75	3
09:16	38.75	38.8	38.85	38.7	126
09:15	38.8	38.8	38.8	38.8	2
09:14	38.85	38.8	38.85	38.8	30
09:13	38.8	38.7	38.8	38.7	120
09:12	38.7	38.7	38.7	38.7	61
09:11	38.7	38.7	38.7	38.7	54
09:10	38.7	38.7	38.7	38.65	32
09:09	38.7	38.7	38.7	38.7	66
09:08	38.7	38.7	38.7	38.7	33
09:07	38.75	38.7	38.75	38.7	115
09:06	38.75	38.75	38.75	38.75	9
09:05	38.75	38.75	38.75	38.7	51
09:04	38.75	38.85	38.85	38.75	158
09:03	38.9	38.8	38.9	38.8	24
09:02	38.8	38.8	38.85	38.8	20
09:01	38.8	39	39	38.8	367

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)