成交 |
51.00 |
昨收 |
50.00 |
漲跌 |
1.00 |
開盤 |
50.00 |
漲跌幅 |
2.00% |
最高 |
51.70 |
買進 |
50.90 |
最低 |
49.65 |
賣出 |
51.00 |
單量 |
58 |
漲停價 |
55.00 |
總量 |
38212 |
跌停價 |
45.00 |
昨量 |
35134 |
44.76% 內盤(17017)(20999)外盤 55.24%
委買價 |
委買量 |
委賣價 |
委賣量 |
50.90 |
370 |
51.00 |
1 |
50.80 |
443 |
51.10 |
241 |
50.70 |
570 |
51.20 |
158 |
50.60 |
546 |
51.30 |
650 |
50.50 |
734 |
51.40 |
653 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 51 | 51 | 51 | 51 | 58 |
13:29 | 51 | 51 | 51 | 51 | 0 |
13:28 | 51 | 51 | 51 | 51 | 0 |
13:27 | 51 | 51 | 51 | 51 | 0 |
13:26 | 51 | 51 | 51 | 51 | 0 |
13:25 | 51 | 51 | 51 | 51 | 162 |
13:24 | 51 | 51 | 51 | 50.9 | 169 |
13:23 | 50.9 | 51 | 51 | 50.9 | 170 |
13:22 | 51 | 51 | 51 | 50.9 | 82 |
13:21 | 51 | 50.9 | 51 | 50.9 | 144 |
13:20 | 51 | 50.9 | 51 | 50.9 | 213 |
13:19 | 50.9 | 51 | 51 | 50.9 | 221 |
13:18 | 51 | 50.9 | 51 | 50.9 | 75 |
13:17 | 51 | 51 | 51 | 50.9 | 95 |
13:16 | 50.9 | 50.9 | 51 | 50.9 | 101 |
13:15 | 51 | 51 | 51 | 50.9 | 177 |
13:14 | 51 | 50.9 | 51 | 50.9 | 45 |
13:13 | 51 | 51 | 51 | 50.9 | 74 |
13:12 | 50.9 | 51 | 51 | 50.9 | 94 |
13:11 | 51 | 51 | 51 | 50.9 | 17 |
13:10 | 50.9 | 51 | 51 | 50.9 | 50 |
13:09 | 50.9 | 51 | 51 | 50.9 | 31 |
13:08 | 51 | 50.9 | 51 | 50.9 | 54 |
13:07 | 51 | 51 | 51 | 50.9 | 27 |
13:06 | 51 | 51 | 51 | 51 | 73 |
13:05 | 51 | 51 | 51 | 51 | 34 |
13:04 | 51 | 51 | 51 | 51 | 342 |
13:03 | 51 | 51 | 51 | 51 | 98 |
13:02 | 51 | 51 | 51 | 50.9 | 96 |
13:01 | 51 | 51 | 51 | 51 | 12 |
13:00 | 51 | 50.9 | 51 | 50.9 | 64 |
12:59 | 50.9 | 50.9 | 51 | 50.9 | 38 |
12:58 | 50.9 | 51 | 51 | 50.9 | 53 |
12:57 | 50.9 | 51 | 51 | 50.9 | 143 |
12:56 | 51 | 51 | 51 | 50.9 | 38 |
12:55 | 51 | 51 | 51 | 50.9 | 81 |
12:54 | 51 | 51 | 51 | 50.9 | 62 |
12:53 | 50.9 | 51 | 51 | 50.9 | 165 |
12:52 | 51 | 51 | 51 | 50.9 | 29 |
12:51 | 50.9 | 51 | 51 | 50.9 | 25 |
12:50 | 51 | 51 | 51 | 50.9 | 46 |
12:49 | 51 | 50.9 | 51 | 50.9 | 29 |
12:48 | 50.9 | 50.9 | 51 | 50.9 | 56 |
12:47 | 50.9 | 50.8 | 50.9 | 50.8 | 21 |
12:46 | 50.9 | 50.9 | 50.9 | 50.8 | 44 |
12:45 | 50.9 | 50.9 | 50.9 | 50.8 | 90 |
12:44 | 50.9 | 50.9 | 50.9 | 50.8 | 20 |
12:43 | 50.9 | 50.9 | 50.9 | 50.8 | 17 |
12:42 | 50.9 | 50.9 | 50.9 | 50.8 | 92 |
12:41 | 50.9 | 50.9 | 50.9 | 50.9 | 35 |
12:40 | 50.9 | 50.9 | 50.9 | 50.8 | 43 |
12:39 | 50.9 | 50.9 | 50.9 | 50.8 | 47 |
12:38 | 50.9 | 50.8 | 50.9 | 50.8 | 37 |
12:37 | 50.9 | 50.8 | 50.9 | 50.8 | 105 |
12:36 | 50.8 | 50.8 | 50.8 | 50.8 | 44 |
12:35 | 50.8 | 50.8 | 50.8 | 50.8 | 33 |
12:34 | 50.8 | 50.8 | 50.8 | 50.8 | 33 |
12:33 | 50.8 | 50.8 | 50.8 | 50.7 | 43 |
12:32 | 50.8 | 50.8 | 50.8 | 50.8 | 45 |
12:31 | 50.8 | 50.8 | 50.8 | 50.7 | 39 |
12:30 | 50.8 | 50.8 | 50.8 | 50.8 | 35 |
12:29 | 50.8 | 50.8 | 50.8 | 50.7 | 38 |
12:28 | 50.8 | 50.8 | 50.8 | 50.7 | 23 |
12:27 | 50.8 | 50.8 | 50.8 | 50.7 | 32 |
12:26 | 50.8 | 50.8 | 50.8 | 50.7 | 39 |
12:25 | 50.8 | 50.7 | 50.8 | 50.7 | 137 |
12:24 | 50.8 | 50.8 | 50.8 | 50.7 | 89 |
12:23 | 50.8 | 50.8 | 50.8 | 50.7 | 18 |
12:22 | 50.8 | 50.8 | 50.8 | 50.7 | 24 |
12:21 | 50.7 | 50.8 | 50.8 | 50.7 | 34 |
12:20 | 50.8 | 50.8 | 50.8 | 50.7 | 22 |
12:19 | 50.8 | 50.7 | 50.8 | 50.7 | 50 |
12:18 | 50.8 | 50.8 | 50.8 | 50.7 | 80 |
12:17 | 50.8 | 50.8 | 50.8 | 50.7 | 25 |
12:16 | 50.8 | 50.8 | 50.8 | 50.7 | 39 |
12:15 | 50.8 | 50.8 | 50.8 | 50.7 | 32 |
12:14 | 50.8 | 50.7 | 50.8 | 50.7 | 51 |
12:13 | 50.8 | 50.8 | 50.8 | 50.7 | 181 |
12:12 | 50.7 | 50.9 | 50.9 | 50.7 | 180 |
12:11 | 50.9 | 50.9 | 50.9 | 50.8 | 31 |
12:10 | 50.9 | 50.8 | 50.9 | 50.8 | 34 |
12:09 | 50.9 | 50.9 | 50.9 | 50.8 | 29 |
12:08 | 50.9 | 50.9 | 50.9 | 50.9 | 75 |
12:07 | 50.9 | 50.8 | 50.9 | 50.8 | 22 |
12:06 | 50.9 | 51 | 51 | 50.8 | 36 |
12:05 | 50.9 | 50.9 | 51 | 50.8 | 24 |
12:04 | 50.9 | 50.9 | 50.9 | 50.8 | 36 |
12:03 | 50.8 | 50.9 | 50.9 | 50.8 | 137 |
12:02 | 50.9 | 50.8 | 50.9 | 50.7 | 49 |
12:01 | 50.8 | 50.8 | 50.8 | 50.8 | 24 |
12:00 | 50.8 | 50.7 | 50.8 | 50.7 | 144 |
11:59 | 50.7 | 50.7 | 50.8 | 50.7 | 79 |
11:58 | 50.8 | 50.9 | 50.9 | 50.8 | 190 |
11:57 | 50.8 | 50.9 | 50.9 | 50.8 | 38 |
11:56 | 50.9 | 50.9 | 50.9 | 50.8 | 21 |
11:55 | 50.9 | 50.8 | 50.9 | 50.8 | 26 |
11:54 | 50.9 | 50.8 | 50.9 | 50.8 | 36 |
11:53 | 50.8 | 50.9 | 50.9 | 50.8 | 88 |
11:52 | 50.8 | 50.8 | 50.9 | 50.8 | 236 |
11:51 | 51 | 50.9 | 51 | 50.9 | 66 |
11:50 | 51 | 51 | 51 | 50.9 | 36 |
11:49 | 51 | 51 | 51 | 51 | 19 |
11:48 | 51 | 51 | 51 | 51 | 16 |
11:47 | 51 | 51 | 51 | 50.9 | 34 |
11:46 | 50.9 | 50.9 | 50.9 | 50.9 | 23 |
11:45 | 51 | 50.9 | 51 | 50.9 | 17 |
11:44 | 51 | 50.9 | 51 | 50.9 | 21 |
11:43 | 50.9 | 51 | 51.1 | 50.9 | 107 |
11:42 | 51.1 | 51.1 | 51.1 | 51 | 47 |
11:41 | 51.1 | 51.1 | 51.1 | 51 | 29 |
11:40 | 51.1 | 51 | 51.1 | 51 | 87 |
11:39 | 51 | 51 | 51 | 50.9 | 67 |
11:38 | 50.9 | 51 | 51.1 | 50.9 | 56 |
11:37 | 51 | 51.1 | 51.1 | 51 | 142 |
11:36 | 51 | 51 | 51.1 | 51 | 26 |
11:35 | 51.1 | 51.1 | 51.2 | 51 | 207 |
11:34 | 51.1 | 51.2 | 51.2 | 51.1 | 27 |
11:33 | 51.2 | 51.2 | 51.2 | 51.1 | 158 |
11:32 | 51.3 | 51.3 | 51.3 | 51.3 | 79 |
11:31 | 51.3 | 51.2 | 51.3 | 51.2 | 64 |
11:30 | 51.3 | 51.3 | 51.3 | 51.2 | 58 |
11:29 | 51.3 | 51.3 | 51.3 | 51.3 | 36 |
11:28 | 51.3 | 51.3 | 51.3 | 51.3 | 70 |
11:27 | 51.3 | 51.2 | 51.3 | 51.2 | 29 |
11:26 | 51.3 | 51.2 | 51.3 | 51.2 | 63 |
11:25 | 51.2 | 51.2 | 51.2 | 51.1 | 64 |
11:24 | 51.2 | 51.2 | 51.2 | 51.1 | 31 |
11:23 | 51.2 | 51.1 | 51.2 | 51.1 | 87 |
11:22 | 51.1 | 51.1 | 51.1 | 51.1 | 43 |
11:21 | 51.1 | 51.1 | 51.1 | 51.1 | 121 |
11:20 | 51.1 | 51.1 | 51.1 | 51.1 | 42 |
11:19 | 51 | 51.1 | 51.1 | 51 | 32 |
11:18 | 51 | 51 | 51.1 | 51 | 38 |
11:17 | 51.1 | 51.1 | 51.1 | 51.1 | 51 |
11:16 | 51.1 | 51.1 | 51.1 | 51.1 | 11 |
11:15 | 51.1 | 51 | 51.1 | 51 | 33 |
11:14 | 51.1 | 51 | 51.1 | 51 | 56 |
11:13 | 51.1 | 51.1 | 51.1 | 51.1 | 32 |
11:12 | 51 | 51 | 51.1 | 51 | 87 |
11:11 | 51.1 | 51.1 | 51.1 | 51 | 23 |
11:10 | 51 | 51.1 | 51.1 | 51 | 263 |
11:09 | 51 | 51.1 | 51.1 | 51 | 56 |
11:08 | 51.1 | 51 | 51.1 | 51 | 65 |
11:07 | 51 | 51 | 51.1 | 51 | 62 |
11:06 | 51.1 | 51.1 | 51.1 | 51 | 92 |
11:05 | 51.1 | 51.1 | 51.1 | 51.1 | 42 |
11:04 | 51.1 | 51.1 | 51.1 | 51.1 | 105 |
11:03 | 51 | 51 | 51.1 | 51 | 32 |
11:02 | 51.1 | 51.1 | 51.1 | 51.1 | 91 |
11:01 | 51.1 | 51 | 51.1 | 51 | 53 |
11:00 | 51.1 | 51 | 51.1 | 51 | 59 |
10:59 | 51.1 | 51 | 51.1 | 51 | 109 |
10:58 | 51.1 | 51.1 | 51.1 | 51.1 | 125 |
10:57 | 51.1 | 51.2 | 51.3 | 51.1 | 209 |
10:56 | 51.2 | 51.3 | 51.3 | 51.2 | 46 |
10:55 | 51.3 | 51.3 | 51.3 | 51.2 | 43 |
10:54 | 51.3 | 51.4 | 51.4 | 51.3 | 79 |
10:53 | 51.4 | 51.4 | 51.4 | 51.3 | 91 |
10:52 | 51.4 | 51.4 | 51.4 | 51.4 | 19 |
10:51 | 51.4 | 51.4 | 51.4 | 51.4 | 30 |
10:50 | 51.4 | 51.4 | 51.4 | 51.4 | 47 |
10:49 | 51.4 | 51.4 | 51.4 | 51.3 | 47 |
10:48 | 51.4 | 51.4 | 51.4 | 51.4 | 51 |
10:47 | 51.3 | 51.4 | 51.4 | 51.3 | 158 |
10:46 | 51.3 | 51.4 | 51.4 | 51.3 | 49 |
10:45 | 51.4 | 51.4 | 51.4 | 51.4 | 124 |
10:44 | 51.5 | 51.4 | 51.5 | 51.4 | 615 |
10:43 | 51.3 | 51.4 | 51.4 | 51.3 | 83 |
10:42 | 51.4 | 51.4 | 51.4 | 51.3 | 52 |
10:41 | 51.4 | 51.4 | 51.4 | 51.3 | 51 |
10:40 | 51.4 | 51.4 | 51.4 | 51.3 | 127 |
10:39 | 51.4 | 51.4 | 51.4 | 51.4 | 235 |
10:38 | 51.5 | 51.5 | 51.5 | 51.4 | 127 |
10:37 | 51.4 | 51.4 | 51.4 | 51.4 | 29 |
10:36 | 51.4 | 51.5 | 51.5 | 51.4 | 20 |
10:35 | 51.5 | 51.5 | 51.5 | 51.5 | 62 |
10:34 | 51.5 | 51.4 | 51.5 | 51.4 | 8 |
10:33 | 51.4 | 51.5 | 51.5 | 51.4 | 44 |
10:32 | 51.4 | 51.5 | 51.5 | 51.4 | 27 |
10:31 | 51.5 | 51.5 | 51.5 | 51.4 | 35 |
10:30 | 51.4 | 51.6 | 51.6 | 51.4 | 229 |
10:29 | 51.6 | 51.5 | 51.6 | 51.5 | 638 |
10:28 | 51.4 | 51.5 | 51.5 | 51.4 | 68 |
10:27 | 51.4 | 51.5 | 51.5 | 51.4 | 95 |
10:26 | 51.5 | 51.5 | 51.5 | 51.5 | 10 |
10:25 | 51.5 | 51.4 | 51.5 | 51.4 | 28 |
10:24 | 51.4 | 51.5 | 51.5 | 51.4 | 65 |
10:23 | 51.5 | 51.4 | 51.5 | 51.4 | 46 |
10:22 | 51.5 | 51.4 | 51.5 | 51.4 | 37 |
10:21 | 51.4 | 51.4 | 51.5 | 51.4 | 43 |
10:20 | 51.4 | 51.5 | 51.5 | 51.4 | 82 |
10:19 | 51.5 | 51.5 | 51.5 | 51.5 | 31 |
10:18 | 51.5 | 51.5 | 51.6 | 51.4 | 172 |
10:17 | 51.5 | 51.5 | 51.6 | 51.5 | 157 |
10:16 | 51.5 | 51.5 | 51.5 | 51.4 | 95 |
10:15 | 51.5 | 51.4 | 51.5 | 51.4 | 91 |
10:14 | 51.4 | 51.6 | 51.6 | 51.4 | 399 |
10:13 | 51.6 | 51.7 | 51.7 | 51.6 | 321 |
10:12 | 51.7 | 51.5 | 51.7 | 51.5 | 219 |
10:11 | 51.6 | 51.6 | 51.7 | 51.6 | 333 |
10:10 | 51.6 | 51.5 | 51.7 | 51.5 | 1372 |
10:09 | 51.5 | 51.5 | 51.5 | 51.4 | 125 |
10:08 | 51.5 | 51.4 | 51.5 | 51.4 | 891 |
10:07 | 51.3 | 51.3 | 51.3 | 51.2 | 48 |
10:06 | 51.2 | 51.2 | 51.3 | 51.2 | 59 |
10:05 | 51.2 | 51.2 | 51.2 | 51.2 | 316 |
10:04 | 51.1 | 51.1 | 51.2 | 51.1 | 91 |
10:03 | 51.2 | 51.2 | 51.2 | 51.1 | 71 |
10:02 | 51.2 | 51.1 | 51.2 | 51.1 | 238 |
10:01 | 51.3 | 51.3 | 51.3 | 51.3 | 18 |
10:00 | 51.3 | 51.3 | 51.3 | 51.2 | 127 |
09:59 | 51.2 | 51.3 | 51.4 | 51.2 | 177 |
09:58 | 51.3 | 51.4 | 51.4 | 51.3 | 273 |
09:57 | 51.4 | 51.2 | 51.4 | 51.1 | 1791 |
09:56 | 51.2 | 51.1 | 51.2 | 51.1 | 63 |
09:55 | 51.1 | 51.2 | 51.2 | 51.1 | 53 |
09:54 | 51.2 | 51.1 | 51.2 | 51.1 | 79 |
09:53 | 51.1 | 51.1 | 51.2 | 51.1 | 150 |
09:52 | 51.1 | 51.2 | 51.2 | 51.1 | 62 |
09:51 | 51.2 | 51.1 | 51.2 | 51.1 | 74 |
09:50 | 51.1 | 51.1 | 51.2 | 51.1 | 536 |
09:49 | 51 | 50.9 | 51 | 50.9 | 41 |
09:48 | 51 | 51 | 51 | 51 | 32 |
09:47 | 51 | 51 | 51 | 51 | 14 |
09:46 | 51 | 51 | 51 | 51 | 115 |
09:45 | 50.9 | 50.9 | 50.9 | 50.9 | 29 |
09:44 | 50.9 | 50.9 | 50.9 | 50.9 | 46 |
09:43 | 50.9 | 50.9 | 50.9 | 50.9 | 16 |
09:42 | 50.9 | 51.1 | 51.1 | 50.9 | 190 |
09:41 | 51 | 51 | 51.1 | 51 | 158 |
09:40 | 51.1 | 51.1 | 51.1 | 51 | 267 |
09:39 | 50.9 | 50.8 | 50.9 | 50.8 | 163 |
09:38 | 50.8 | 50.8 | 50.8 | 50.8 | 290 |
09:37 | 50.8 | 50.9 | 51 | 50.8 | 75 |
09:36 | 51 | 51.1 | 51.1 | 50.9 | 207 |
09:35 | 51.1 | 51.2 | 51.2 | 51.1 | 246 |
09:34 | 51.1 | 51.1 | 51.2 | 51.1 | 268 |
09:33 | 51.1 | 50.9 | 51.1 | 50.9 | 975 |
09:32 | 51 | 50.9 | 51 | 50.9 | 46 |
09:31 | 51 | 51 | 51 | 50.8 | 143 |
09:30 | 51 | 50.8 | 51 | 50.8 | 188 |
09:29 | 50.7 | 50.8 | 50.8 | 50.7 | 67 |
09:28 | 50.8 | 50.8 | 50.9 | 50.8 | 20 |
09:27 | 50.9 | 50.7 | 50.9 | 50.7 | 82 |
09:26 | 50.7 | 50.8 | 50.8 | 50.6 | 297 |
09:25 | 50.9 | 50.9 | 51 | 50.8 | 216 |
09:24 | 50.9 | 50.7 | 50.9 | 50.7 | 159 |
09:23 | 50.7 | 50.7 | 50.7 | 50.6 | 73 |
09:22 | 50.7 | 50.8 | 50.8 | 50.7 | 67 |
09:21 | 50.8 | 50.8 | 50.8 | 50.8 | 93 |
09:20 | 50.8 | 50.7 | 50.8 | 50.7 | 91 |
09:19 | 50.6 | 50.6 | 50.6 | 50.6 | 60 |
09:18 | 50.6 | 50.8 | 50.8 | 50.6 | 134 |
09:17 | 50.7 | 50.8 | 50.8 | 50.7 | 115 |
09:16 | 50.9 | 50.7 | 50.9 | 50.7 | 279 |
09:15 | 50.7 | 50.7 | 50.7 | 50.7 | 183 |
09:14 | 50.6 | 51 | 51 | 50.6 | 487 |
09:13 | 51 | 51.2 | 51.2 | 51 | 384 |
09:12 | 51.2 | 51 | 51.2 | 50.9 | 696 |
09:11 | 51 | 50.7 | 51.1 | 50.7 | 1033 |
09:10 | 50.8 | 50.6 | 50.8 | 50.5 | 473 |
09:09 | 50.6 | 50.4 | 50.6 | 50.4 | 252 |
09:08 | 50.4 | 50.3 | 50.4 | 50.2 | 208 |
09:07 | 50.3 | 50.1 | 50.3 | 50.1 | 245 |
09:06 | 50 | 50.1 | 50.2 | 50 | 233 |
09:05 | 50.1 | 50.5 | 50.5 | 50.1 | 499 |
09:04 | 50.5 | 50.5 | 50.6 | 50.5 | 425 |
09:03 | 50.5 | 50.4 | 50.5 | 50.3 | 266 |
09:02 | 50.3 | 50.3 | 50.4 | 50.2 | 323 |
09:01 | 50.3 | 50 | 50.3 | 49.65 | 749 |
上市
指數 |
21951.76 |
昨收 |
22260.29 |
漲跌 |
-308.53 |
高點 |
22093.20 |
漲跌幅 |
-1.39 |
低點 |
21919.40 |
成交金額 |
2643.66億 |
成交張數 |
5552764(張) |
5日均價 |
22245.30 |
5日均量 |
5310098(張) |
10日均價 |
22150.73 |
10日均量 |
5948466(張) |
30日均價 |
22765.81 |
30日均量 |
6762959(張) |
上櫃
指數 |
248.71 |
昨收 |
252.11 |
漲跌 |
-3.40 |
高點 |
251.54 |
漲跌幅 |
-1.35 |
低點 |
248.52 |
成交金額 |
846.23億 |
成交張數 |
1667749(張) |
5日均價 |
252.64 |
5日均量 |
1945596(張) |
10日均價 |
251.72 |
10日均量 |
1906091(張) |
30日均價 |
256.11 |
30日均量 |
2030029(張) |