成交	39.30	昨收	40.20
漲跌	-0.90	開盤	40.05
漲跌幅	-2.24%	最高	41.00
買進	39.25	最低	39.25
賣出	39.30	單量	99
漲停價	44.20	總量	58519
跌停價	36.20	昨量	103998

委買價	委買量	委賣價	委賣量
39.25	511	39.30	23
39.20	522	39.35	29
39.15	79	39.40	97
39.10	578	39.45	72
39.05	395	39.50	67

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	4330
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.3	39.4	39.3	383
13:24	39.3	39.4	39.4	39.3	511
13:23	39.35	39.4	39.45	39.35	216
13:22	39.4	39.45	39.45	39.3	968
13:21	39.45	39.5	39.5	39.45	197
13:20	39.55	39.5	39.55	39.5	254
13:19	39.55	39.55	39.6	39.5	450
13:18	39.6	39.6	39.6	39.55	365
13:17	39.55	39.6	39.6	39.55	148
13:16	39.6	39.6	39.6	39.55	180
13:15	39.6	39.55	39.6	39.55	296
13:14	39.55	39.55	39.6	39.55	87
13:13	39.55	39.55	39.6	39.55	118
13:12	39.55	39.55	39.6	39.55	116
13:11	39.6	39.55	39.6	39.55	166
13:10	39.5	39.5	39.55	39.5	154
13:09	39.5	39.55	39.55	39.5	48
13:08	39.5	39.55	39.6	39.5	368
13:07	39.55	39.6	39.6	39.55	299
13:06	39.6	39.6	39.65	39.6	48
13:05	39.6	39.65	39.65	39.6	42
13:04	39.6	39.65	39.7	39.6	246
13:03	39.7	39.7	39.7	39.65	89
13:02	39.65	39.7	39.7	39.65	17
13:01	39.65	39.7	39.7	39.65	113
13:00	39.7	39.65	39.7	39.65	41
12:59	39.65	39.65	39.7	39.65	29
12:58	39.65	39.65	39.7	39.65	35
12:57	39.65	39.65	39.7	39.65	55
12:56	39.65	39.65	39.7	39.65	23
12:55	39.7	39.7	39.7	39.65	14
12:54	39.65	39.65	39.65	39.65	84
12:53	39.65	39.65	39.7	39.65	60
12:52	39.65	39.65	39.7	39.65	47
12:51	39.7	39.65	39.7	39.65	19
12:50	39.65	39.65	39.7	39.6	71
12:49	39.65	39.65	39.7	39.65	127
12:48	39.65	39.65	39.7	39.65	60
12:47	39.7	39.65	39.7	39.65	29
12:46	39.65	39.65	39.65	39.65	23
12:45	39.65	39.65	39.65	39.65	38
12:44	39.65	39.65	39.7	39.65	52
12:43	39.65	39.65	39.65	39.6	31
12:42	39.65	39.65	39.7	39.65	62
12:41	39.6	39.65	39.65	39.6	59
12:40	39.65	39.65	39.65	39.6	62
12:39	39.65	39.65	39.65	39.6	14
12:38	39.65	39.65	39.65	39.65	65
12:37	39.65	39.65	39.65	39.6	73
12:36	39.65	39.65	39.7	39.65	18
12:35	39.7	39.7	39.7	39.65	23
12:34	39.65	39.55	39.65	39.55	422
12:33	39.5	39.55	39.55	39.5	11
12:32	39.55	39.55	39.55	39.5	5
12:31	39.55	39.55	39.6	39.55	87
12:30	39.55	39.55	39.6	39.55	27
12:29	39.55	39.55	39.55	39.55	65
12:28	39.5	39.55	39.55	39.5	39
12:27	39.55	39.55	39.55	39.55	64
12:26	39.55	39.6	39.6	39.55	20
12:25	39.55	39.55	39.55	39.5	11
12:24	39.5	39.5	39.55	39.5	148
12:23	39.5	39.55	39.55	39.5	48
12:22	39.55	39.5	39.55	39.5	18
12:21	39.55	39.5	39.55	39.5	22
12:20	39.5	39.55	39.55	39.5	25
12:19	39.5	39.5	39.55	39.45	140
12:18	39.5	39.45	39.5	39.45	21
12:17	39.45	39.45	39.5	39.4	56
12:16	39.45	39.35	39.45	39.35	69
12:15	39.4	39.45	39.45	39.4	153
12:14	39.45	39.45	39.45	39.45	49
12:13	39.45	39.45	39.5	39.45	57
12:12	39.45	39.5	39.5	39.45	31
12:11	39.5	39.45	39.5	39.45	112
12:10	39.45	39.4	39.45	39.4	113
12:09	39.45	39.4	39.45	39.35	516
12:08	39.4	39.4	39.5	39.4	330
12:07	39.4	39.55	39.55	39.4	706
12:06	39.5	39.55	39.55	39.5	246
12:05	39.55	39.55	39.65	39.5	145
12:04	39.5	39.6	39.65	39.5	450
12:03	39.65	39.65	39.75	39.65	264
12:02	39.65	39.65	39.7	39.65	19
12:01	39.65	39.65	39.7	39.65	27
12:00	39.65	39.65	39.65	39.65	45
11:59	39.6	39.7	39.7	39.6	33
11:58	39.7	39.75	39.75	39.65	65
11:57	39.75	39.7	39.75	39.7	11
11:56	39.7	39.75	39.75	39.7	8
11:55	39.7	39.75	39.75	39.7	37
11:54	39.7	39.75	39.75	39.7	9
11:53	39.75	39.75	39.75	39.75	6
11:52	39.75	39.65	39.75	39.65	139
11:51	39.65	39.65	39.65	39.65	30
11:50	39.65	39.65	39.65	39.65	24
11:49	39.6	39.6	39.65	39.6	80
11:48	39.6	39.6	39.65	39.6	102
11:47	39.6	39.6	39.65	39.55	57
11:46	39.6	39.6	39.6	39.6	55
11:45	39.6	39.6	39.65	39.6	60
11:44	39.6	39.65	39.65	39.55	187
11:43	39.65	39.65	39.65	39.6	30
11:42	39.6	39.65	39.7	39.6	284
11:41	39.65	39.7	39.7	39.65	12
11:40	39.65	39.7	39.7	39.65	37
11:39	39.7	39.7	39.7	39.65	17
11:38	39.7	39.7	39.7	39.7	4
11:37	39.7	39.75	39.75	39.7	62
11:36	39.7	39.7	39.75	39.7	16
11:35	39.7	39.75	39.75	39.7	16
11:34	39.75	39.7	39.75	39.7	6
11:33	39.7	39.7	39.7	39.7	57
11:32	39.7	39.65	39.7	39.65	26
11:31	39.65	39.7	39.7	39.65	14
11:30	39.7	39.7	39.75	39.7	78
11:29	39.7	39.7	39.7	39.7	9
11:28	39.7	39.75	39.75	39.7	20
11:27	39.75	39.75	39.75	39.7	3
11:26	39.7	39.7	39.7	39.7	3
11:25	39.7	39.7	39.7	39.7	60
11:24	39.75	39.7	39.75	39.7	15
11:23	39.7	39.65	39.7	39.65	59
11:22	39.65	39.65	39.65	39.6	99
11:21	39.6	39.65	39.65	39.6	30
11:20	39.6	39.65	39.65	39.6	33
11:19	39.6	39.65	39.65	39.6	39
11:18	39.65	39.6	39.65	39.6	32
11:17	39.6	39.65	39.65	39.6	95
11:16	39.65	39.65	39.65	39.6	286
11:15	39.65	39.7	39.7	39.65	187
11:14	39.7	39.75	39.75	39.7	87
11:13	39.75	39.7	39.75	39.7	70
11:12	39.7	39.7	39.75	39.7	14
11:11	39.75	39.75	39.75	39.75	13
11:10	39.75	39.75	39.8	39.7	95
11:09	39.8	39.8	39.8	39.75	194
11:08	39.85	39.9	39.9	39.85	29
11:07	39.9	39.95	39.95	39.9	145
11:06	39.95	39.9	39.95	39.9	157
11:05	39.85	39.9	39.9	39.85	36
11:04	39.9	39.9	39.9	39.85	59
11:03	39.85	39.85	39.85	39.85	36
11:02	39.9	39.9	39.9	39.9	20
11:01	39.9	39.9	39.9	39.9	1
11:00	39.85	39.85	39.9	39.85	48
10:59	39.85	39.85	39.85	39.85	3
10:58	39.85	39.85	39.85	39.85	81
10:57	39.85	39.8	39.85	39.8	48
10:56	39.85	39.85	39.85	39.85	13
10:55	39.85	39.85	39.85	39.85	56
10:54	39.85	39.9	39.9	39.85	16
10:53	39.85	39.9	39.9	39.85	92
10:52	39.85	39.9	39.9	39.85	46
10:51	39.9	39.9	39.9	39.85	23
10:50	39.9	39.8	39.9	39.8	43
10:49	39.8	39.9	39.9	39.8	35
10:48	39.9	39.95	39.95	39.9	145
10:47	39.95	39.95	39.95	39.95	12
10:46	39.95	39.95	39.95	39.95	42
10:45	39.95	39.95	39.95	39.9	28
10:44	39.9	39.9	39.9	39.9	8
10:43	39.9	39.9	39.9	39.9	32
10:42	39.9	39.9	39.9	39.9	13
10:41	39.9	39.9	39.95	39.85	96
10:40	39.85	39.8	39.85	39.8	164
10:39	39.8	39.8	39.8	39.8	13
10:38	39.8	39.75	39.8	39.7	63
10:37	39.75	39.7	39.75	39.7	100
10:36	39.7	39.65	39.7	39.65	76
10:35	39.7	39.7	39.7	39.65	97
10:34	39.7	39.7	39.7	39.65	83
10:33	39.7	39.7	39.7	39.65	140
10:32	39.7	39.7	39.75	39.65	54
10:31	39.65	39.65	39.75	39.65	139
10:30	39.65	39.7	39.7	39.65	149
10:29	39.7	39.7	39.7	39.65	29
10:28	39.7	39.75	39.75	39.7	102
10:27	39.7	39.7	39.75	39.65	77
10:26	39.7	39.6	39.7	39.6	138
10:25	39.6	39.6	39.6	39.55	73
10:24	39.6	39.6	39.65	39.6	165
10:23	39.65	39.65	39.7	39.6	395
10:22	39.65	39.75	39.8	39.65	250
10:21	39.75	39.75	39.8	39.7	61
10:20	39.7	39.9	39.9	39.7	359
10:19	39.85	39.95	39.95	39.85	117
10:18	40	39.9	40	39.9	97
10:17	39.95	40.05	40.05	39.95	426
10:16	40.05	40.2	40.2	40.05	283
10:15	40.2	40.2	40.2	40.15	134
10:14	40.15	40.25	40.25	40.15	254
10:13	40.2	40.2	40.2	40.2	248
10:12	40.15	40.2	40.2	40.1	217
10:11	40.2	40.2	40.2	40.15	186
10:10	40.2	40.1	40.2	40.1	197
10:09	40.15	40.05	40.15	40	106
10:08	40.1	40.1	40.1	40	161
10:07	40	39.85	40.1	39.85	140
10:06	39.8	39.75	39.85	39.7	374
10:05	39.85	39.85	39.85	39.8	129
10:04	39.85	39.9	39.95	39.85	130
10:03	39.9	39.95	39.95	39.85	266
10:02	39.95	40.2	40.2	39.95	274
10:01	40.2	40	40.2	40	384
10:00	40	39.9	40	39.9	59
09:59	39.9	39.85	39.9	39.8	162
09:58	39.85	39.95	39.95	39.8	168
09:57	39.95	39.95	39.95	39.9	44
09:56	39.95	39.9	39.95	39.9	60
09:55	39.95	39.85	39.95	39.8	248
09:54	39.85	39.9	39.9	39.85	206
09:53	39.9	40	40	39.85	318
09:52	40	40.05	40.05	40	139
09:51	40.05	40.1	40.1	40.05	176
09:50	40.1	40.15	40.15	40.1	94
09:49	40.2	40.2	40.2	40.2	101
09:48	40.2	40.2	40.3	40.1	306
09:47	40.25	40.25	40.3	40.2	64
09:46	40.25	40.3	40.5	40.15	372
09:45	40.2	40.2	40.25	40.1	255
09:44	40.2	40.25	40.3	40.1	935
09:43	40.25	40.55	40.55	40.25	571
09:42	40.55	40.6	40.6	40.5	239
09:41	40.6	40.85	40.85	40.6	373
09:40	40.75	40.6	40.8	40.45	709
09:39	40.65	40.55	40.7	40.45	378
09:38	40.55	40.5	40.6	40.45	589
09:37	40.45	40.45	40.55	40.3	530
09:36	40.5	40.35	40.5	40.3	365
09:35	40.35	40.5	40.55	40.35	476
09:34	40.5	40.65	40.7	40.4	929
09:33	40.65	40.6	41	40.55	4053
09:32	40.6	40.15	40.75	40.1	1723
09:31	40.2	40.1	40.25	40.1	763
09:30	40.1	40.05	40.2	39.9	1863
09:29	40.05	40.35	40.35	40	468
09:28	40.35	40.05	40.4	40.05	1445
09:27	40.05	39.65	40.05	39.65	400
09:26	39.65	39.65	39.7	39.6	176
09:25	39.65	39.7	39.75	39.65	199
09:24	39.7	39.75	39.75	39.7	117
09:23	39.7	39.9	39.9	39.7	294
09:22	39.95	40	40.05	39.9	352
09:21	39.95	39.95	40	39.9	265
09:20	39.95	40.05	40.05	39.9	265
09:19	40	40	40.05	39.95	493
09:18	39.95	39.85	40	39.85	350
09:17	39.85	39.85	39.9	39.85	208
09:16	39.85	39.7	39.9	39.7	258
09:15	39.7	39.65	39.7	39.6	440
09:14	39.65	39.6	39.7	39.6	100
09:13	39.55	39.6	39.7	39.55	232
09:12	39.55	39.5	39.6	39.5	220
09:11	39.5	39.35	39.5	39.3	424
09:10	39.35	39.4	39.45	39.35	470
09:09	39.45	39.45	39.5	39.4	511
09:08	39.45	39.55	39.55	39.4	350
09:07	39.55	39.45	39.65	39.4	467
09:06	39.45	39.45	39.45	39.35	376
09:05	39.45	39.5	39.55	39.4	495
09:04	39.55	39.65	39.75	39.5	516
09:03	39.65	39.45	39.9	39.45	822
09:02	39.45	39.4	39.6	39.25	1066
09:01	39.4	40.05	40.05	39.35	2299

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)