成交	51.00	昨收	50.00
漲跌	1.00	開盤	50.00
漲跌幅	2.00%	最高	51.70
買進	50.90	最低	49.65
賣出	51.00	單量	58
漲停價	55.00	總量	38212
跌停價	45.00	昨量	35134

委買價	委買量	委賣價	委賣量
50.90	370	51.00	1
50.80	443	51.10	241
50.70	570	51.20	158
50.60	546	51.30	650
50.50	734	51.40	653

時間	成交	開	高	低	量
13:30	51	51	51	51	58
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	162
13:24	51	51	51	50.9	169
13:23	50.9	51	51	50.9	170
13:22	51	51	51	50.9	82
13:21	51	50.9	51	50.9	144
13:20	51	50.9	51	50.9	213
13:19	50.9	51	51	50.9	221
13:18	51	50.9	51	50.9	75
13:17	51	51	51	50.9	95
13:16	50.9	50.9	51	50.9	101
13:15	51	51	51	50.9	177
13:14	51	50.9	51	50.9	45
13:13	51	51	51	50.9	74
13:12	50.9	51	51	50.9	94
13:11	51	51	51	50.9	17
13:10	50.9	51	51	50.9	50
13:09	50.9	51	51	50.9	31
13:08	51	50.9	51	50.9	54
13:07	51	51	51	50.9	27
13:06	51	51	51	51	73
13:05	51	51	51	51	34
13:04	51	51	51	51	342
13:03	51	51	51	51	98
13:02	51	51	51	50.9	96
13:01	51	51	51	51	12
13:00	51	50.9	51	50.9	64
12:59	50.9	50.9	51	50.9	38
12:58	50.9	51	51	50.9	53
12:57	50.9	51	51	50.9	143
12:56	51	51	51	50.9	38
12:55	51	51	51	50.9	81
12:54	51	51	51	50.9	62
12:53	50.9	51	51	50.9	165
12:52	51	51	51	50.9	29
12:51	50.9	51	51	50.9	25
12:50	51	51	51	50.9	46
12:49	51	50.9	51	50.9	29
12:48	50.9	50.9	51	50.9	56
12:47	50.9	50.8	50.9	50.8	21
12:46	50.9	50.9	50.9	50.8	44
12:45	50.9	50.9	50.9	50.8	90
12:44	50.9	50.9	50.9	50.8	20
12:43	50.9	50.9	50.9	50.8	17
12:42	50.9	50.9	50.9	50.8	92
12:41	50.9	50.9	50.9	50.9	35
12:40	50.9	50.9	50.9	50.8	43
12:39	50.9	50.9	50.9	50.8	47
12:38	50.9	50.8	50.9	50.8	37
12:37	50.9	50.8	50.9	50.8	105
12:36	50.8	50.8	50.8	50.8	44
12:35	50.8	50.8	50.8	50.8	33
12:34	50.8	50.8	50.8	50.8	33
12:33	50.8	50.8	50.8	50.7	43
12:32	50.8	50.8	50.8	50.8	45
12:31	50.8	50.8	50.8	50.7	39
12:30	50.8	50.8	50.8	50.8	35
12:29	50.8	50.8	50.8	50.7	38
12:28	50.8	50.8	50.8	50.7	23
12:27	50.8	50.8	50.8	50.7	32
12:26	50.8	50.8	50.8	50.7	39
12:25	50.8	50.7	50.8	50.7	137
12:24	50.8	50.8	50.8	50.7	89
12:23	50.8	50.8	50.8	50.7	18
12:22	50.8	50.8	50.8	50.7	24
12:21	50.7	50.8	50.8	50.7	34
12:20	50.8	50.8	50.8	50.7	22
12:19	50.8	50.7	50.8	50.7	50
12:18	50.8	50.8	50.8	50.7	80
12:17	50.8	50.8	50.8	50.7	25
12:16	50.8	50.8	50.8	50.7	39
12:15	50.8	50.8	50.8	50.7	32
12:14	50.8	50.7	50.8	50.7	51
12:13	50.8	50.8	50.8	50.7	181
12:12	50.7	50.9	50.9	50.7	180
12:11	50.9	50.9	50.9	50.8	31
12:10	50.9	50.8	50.9	50.8	34
12:09	50.9	50.9	50.9	50.8	29
12:08	50.9	50.9	50.9	50.9	75
12:07	50.9	50.8	50.9	50.8	22
12:06	50.9	51	51	50.8	36
12:05	50.9	50.9	51	50.8	24
12:04	50.9	50.9	50.9	50.8	36
12:03	50.8	50.9	50.9	50.8	137
12:02	50.9	50.8	50.9	50.7	49
12:01	50.8	50.8	50.8	50.8	24
12:00	50.8	50.7	50.8	50.7	144
11:59	50.7	50.7	50.8	50.7	79
11:58	50.8	50.9	50.9	50.8	190
11:57	50.8	50.9	50.9	50.8	38
11:56	50.9	50.9	50.9	50.8	21
11:55	50.9	50.8	50.9	50.8	26
11:54	50.9	50.8	50.9	50.8	36
11:53	50.8	50.9	50.9	50.8	88
11:52	50.8	50.8	50.9	50.8	236
11:51	51	50.9	51	50.9	66
11:50	51	51	51	50.9	36
11:49	51	51	51	51	19
11:48	51	51	51	51	16
11:47	51	51	51	50.9	34
11:46	50.9	50.9	50.9	50.9	23
11:45	51	50.9	51	50.9	17
11:44	51	50.9	51	50.9	21
11:43	50.9	51	51.1	50.9	107
11:42	51.1	51.1	51.1	51	47
11:41	51.1	51.1	51.1	51	29
11:40	51.1	51	51.1	51	87
11:39	51	51	51	50.9	67
11:38	50.9	51	51.1	50.9	56
11:37	51	51.1	51.1	51	142
11:36	51	51	51.1	51	26
11:35	51.1	51.1	51.2	51	207
11:34	51.1	51.2	51.2	51.1	27
11:33	51.2	51.2	51.2	51.1	158
11:32	51.3	51.3	51.3	51.3	79
11:31	51.3	51.2	51.3	51.2	64
11:30	51.3	51.3	51.3	51.2	58
11:29	51.3	51.3	51.3	51.3	36
11:28	51.3	51.3	51.3	51.3	70
11:27	51.3	51.2	51.3	51.2	29
11:26	51.3	51.2	51.3	51.2	63
11:25	51.2	51.2	51.2	51.1	64
11:24	51.2	51.2	51.2	51.1	31
11:23	51.2	51.1	51.2	51.1	87
11:22	51.1	51.1	51.1	51.1	43
11:21	51.1	51.1	51.1	51.1	121
11:20	51.1	51.1	51.1	51.1	42
11:19	51	51.1	51.1	51	32
11:18	51	51	51.1	51	38
11:17	51.1	51.1	51.1	51.1	51
11:16	51.1	51.1	51.1	51.1	11
11:15	51.1	51	51.1	51	33
11:14	51.1	51	51.1	51	56
11:13	51.1	51.1	51.1	51.1	32
11:12	51	51	51.1	51	87
11:11	51.1	51.1	51.1	51	23
11:10	51	51.1	51.1	51	263
11:09	51	51.1	51.1	51	56
11:08	51.1	51	51.1	51	65
11:07	51	51	51.1	51	62
11:06	51.1	51.1	51.1	51	92
11:05	51.1	51.1	51.1	51.1	42
11:04	51.1	51.1	51.1	51.1	105
11:03	51	51	51.1	51	32
11:02	51.1	51.1	51.1	51.1	91
11:01	51.1	51	51.1	51	53
11:00	51.1	51	51.1	51	59
10:59	51.1	51	51.1	51	109
10:58	51.1	51.1	51.1	51.1	125
10:57	51.1	51.2	51.3	51.1	209
10:56	51.2	51.3	51.3	51.2	46
10:55	51.3	51.3	51.3	51.2	43
10:54	51.3	51.4	51.4	51.3	79
10:53	51.4	51.4	51.4	51.3	91
10:52	51.4	51.4	51.4	51.4	19
10:51	51.4	51.4	51.4	51.4	30
10:50	51.4	51.4	51.4	51.4	47
10:49	51.4	51.4	51.4	51.3	47
10:48	51.4	51.4	51.4	51.4	51
10:47	51.3	51.4	51.4	51.3	158
10:46	51.3	51.4	51.4	51.3	49
10:45	51.4	51.4	51.4	51.4	124
10:44	51.5	51.4	51.5	51.4	615
10:43	51.3	51.4	51.4	51.3	83
10:42	51.4	51.4	51.4	51.3	52
10:41	51.4	51.4	51.4	51.3	51
10:40	51.4	51.4	51.4	51.3	127
10:39	51.4	51.4	51.4	51.4	235
10:38	51.5	51.5	51.5	51.4	127
10:37	51.4	51.4	51.4	51.4	29
10:36	51.4	51.5	51.5	51.4	20
10:35	51.5	51.5	51.5	51.5	62
10:34	51.5	51.4	51.5	51.4	8
10:33	51.4	51.5	51.5	51.4	44
10:32	51.4	51.5	51.5	51.4	27
10:31	51.5	51.5	51.5	51.4	35
10:30	51.4	51.6	51.6	51.4	229
10:29	51.6	51.5	51.6	51.5	638
10:28	51.4	51.5	51.5	51.4	68
10:27	51.4	51.5	51.5	51.4	95
10:26	51.5	51.5	51.5	51.5	10
10:25	51.5	51.4	51.5	51.4	28
10:24	51.4	51.5	51.5	51.4	65
10:23	51.5	51.4	51.5	51.4	46
10:22	51.5	51.4	51.5	51.4	37
10:21	51.4	51.4	51.5	51.4	43
10:20	51.4	51.5	51.5	51.4	82
10:19	51.5	51.5	51.5	51.5	31
10:18	51.5	51.5	51.6	51.4	172
10:17	51.5	51.5	51.6	51.5	157
10:16	51.5	51.5	51.5	51.4	95
10:15	51.5	51.4	51.5	51.4	91
10:14	51.4	51.6	51.6	51.4	399
10:13	51.6	51.7	51.7	51.6	321
10:12	51.7	51.5	51.7	51.5	219
10:11	51.6	51.6	51.7	51.6	333
10:10	51.6	51.5	51.7	51.5	1372
10:09	51.5	51.5	51.5	51.4	125
10:08	51.5	51.4	51.5	51.4	891
10:07	51.3	51.3	51.3	51.2	48
10:06	51.2	51.2	51.3	51.2	59
10:05	51.2	51.2	51.2	51.2	316
10:04	51.1	51.1	51.2	51.1	91
10:03	51.2	51.2	51.2	51.1	71
10:02	51.2	51.1	51.2	51.1	238
10:01	51.3	51.3	51.3	51.3	18
10:00	51.3	51.3	51.3	51.2	127
09:59	51.2	51.3	51.4	51.2	177
09:58	51.3	51.4	51.4	51.3	273
09:57	51.4	51.2	51.4	51.1	1791
09:56	51.2	51.1	51.2	51.1	63
09:55	51.1	51.2	51.2	51.1	53
09:54	51.2	51.1	51.2	51.1	79
09:53	51.1	51.1	51.2	51.1	150
09:52	51.1	51.2	51.2	51.1	62
09:51	51.2	51.1	51.2	51.1	74
09:50	51.1	51.1	51.2	51.1	536
09:49	51	50.9	51	50.9	41
09:48	51	51	51	51	32
09:47	51	51	51	51	14
09:46	51	51	51	51	115
09:45	50.9	50.9	50.9	50.9	29
09:44	50.9	50.9	50.9	50.9	46
09:43	50.9	50.9	50.9	50.9	16
09:42	50.9	51.1	51.1	50.9	190
09:41	51	51	51.1	51	158
09:40	51.1	51.1	51.1	51	267
09:39	50.9	50.8	50.9	50.8	163
09:38	50.8	50.8	50.8	50.8	290
09:37	50.8	50.9	51	50.8	75
09:36	51	51.1	51.1	50.9	207
09:35	51.1	51.2	51.2	51.1	246
09:34	51.1	51.1	51.2	51.1	268
09:33	51.1	50.9	51.1	50.9	975
09:32	51	50.9	51	50.9	46
09:31	51	51	51	50.8	143
09:30	51	50.8	51	50.8	188
09:29	50.7	50.8	50.8	50.7	67
09:28	50.8	50.8	50.9	50.8	20
09:27	50.9	50.7	50.9	50.7	82
09:26	50.7	50.8	50.8	50.6	297
09:25	50.9	50.9	51	50.8	216
09:24	50.9	50.7	50.9	50.7	159
09:23	50.7	50.7	50.7	50.6	73
09:22	50.7	50.8	50.8	50.7	67
09:21	50.8	50.8	50.8	50.8	93
09:20	50.8	50.7	50.8	50.7	91
09:19	50.6	50.6	50.6	50.6	60
09:18	50.6	50.8	50.8	50.6	134
09:17	50.7	50.8	50.8	50.7	115
09:16	50.9	50.7	50.9	50.7	279
09:15	50.7	50.7	50.7	50.7	183
09:14	50.6	51	51	50.6	487
09:13	51	51.2	51.2	51	384
09:12	51.2	51	51.2	50.9	696
09:11	51	50.7	51.1	50.7	1033
09:10	50.8	50.6	50.8	50.5	473
09:09	50.6	50.4	50.6	50.4	252
09:08	50.4	50.3	50.4	50.2	208
09:07	50.3	50.1	50.3	50.1	245
09:06	50	50.1	50.2	50	233
09:05	50.1	50.5	50.5	50.1	499
09:04	50.5	50.5	50.6	50.5	425
09:03	50.5	50.4	50.5	50.3	266
09:02	50.3	50.3	50.4	50.2	323
09:01	50.3	50	50.3	49.65	749

指數	21951.76	昨收	22260.29
漲跌	-308.53	高點	22093.20
漲跌幅	-1.39	低點	21919.40
成交金額	2643.66億	成交張數	5552764(張)
5日均價	22245.30	5日均量	5310098(張)
10日均價	22150.73	10日均量	5948466(張)
30日均價	22765.81	30日均量	6762959(張)

上櫃

指數	248.71	昨收	252.11
漲跌	-3.40	高點	251.54
漲跌幅	-1.35	低點	248.52
成交金額	846.23億	成交張數	1667749(張)
5日均價	252.64	5日均量	1945596(張)
10日均價	251.72	10日均量	1906091(張)
30日均價	256.11	30日均量	2030029(張)