成交	37.60	昨收	37.30
漲跌	0.30	開盤	37.45
漲跌幅	0.80%	最高	37.60
買進	37.55	最低	37.30
賣出	37.60	單量	29
漲停價	41.00	總量	11147
跌停價	33.60	昨量	14208

委買價	委買量	委賣價	委賣量
37.55	141	37.60	304
37.50	383	37.65	170
37.45	376	37.70	188
37.40	412	37.75	226
37.35	355	37.80	330

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	741
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.5	37.55	37.5	73
13:24	37.5	37.5	37.5	37.5	20
13:23	37.5	37.55	37.55	37.5	46
13:22	37.55	37.5	37.55	37.5	6
13:21	37.5	37.55	37.55	37.5	38
13:20	37.55	37.6	37.6	37.55	80
13:19	37.55	37.55	37.55	37.55	57
13:18	37.55	37.55	37.6	37.55	29
13:17	37.55	37.55	37.55	37.5	172
13:16	37.5	37.5	37.5	37.5	12
13:15	37.5	37.5	37.5	37.5	39
13:14	37.55	37.5	37.55	37.5	5
13:13	37.5	37.55	37.55	37.5	7
13:12	37.55	37.55	37.55	37.5	40
13:11	37.5	37.5	37.5	37.5	15
13:10	37.5	37.5	37.55	37.5	13
13:09	37.55	37.5	37.55	37.5	3
13:08	37.55	37.55	37.55	37.5	15
13:07	37.5	37.5	37.5	37.5	20
13:06	37.55	37.5	37.55	37.5	26
13:05	37.5	37.5	37.5	37.5	12
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	20
13:02	37.55	37.55	37.55	37.55	44
13:01	37.55	37.5	37.55	37.5	36
13:00	37.55	37.5	37.55	37.5	38
12:59	37.5	37.55	37.55	37.5	73
12:58	37.55	37.55	37.6	37.55	29
12:57	37.55	37.55	37.55	37.55	13
12:56	37.55	37.55	37.55	37.55	29
12:55	37.55	37.55	37.55	37.55	24
12:54	37.55	37.55	37.6	37.5	369
12:53	37.55	37.5	37.55	37.5	13
12:52	37.5	37.5	37.5	37.5	56
12:51	37.5	37.5	37.5	37.5	3
12:50	37.5	37.55	37.55	37.5	63
12:49	37.55	37.5	37.55	37.5	20
12:48	37.5	37.5	37.55	37.5	22
12:47	37.5	37.5	37.5	37.5	18
12:46	37.5	37.5	37.5	37.5	14
12:45	37.5	37.5	37.5	37.5	1
12:44	37.5	37.5	37.55	37.5	30
12:43	37.5	37.55	37.55	37.5	10
12:42	37.5	37.5	37.5	37.5	3
12:41	37.55	37.5	37.55	37.5	51
12:40	37.55	37.5	37.55	37.5	4
12:39	37.5	37.5	37.5	37.5	17
12:38	37.5	37.5	37.5	37.5	13
12:37	37.5	37.5	37.5	37.45	12
12:36	37.5	37.5	37.5	37.5	5
12:35	37.5	37.5	37.5	37.5	35
12:34	37.5	37.5	37.55	37.5	13
12:33	37.5	37.5	37.5	37.5	37
12:32	37.5	37.5	37.55	37.5	34
12:31	37.5	37.55	37.55	37.5	4
12:30	37.5	37.5	37.55	37.5	18
12:29	37.5	37.5	37.55	37.5	4
12:28	37.5	37.5	37.55	37.5	9
12:27	37.5	37.45	37.5	37.45	9
12:26	37.5	37.5	37.5	37.45	12
12:25	37.5	37.45	37.5	37.45	16
12:24	37.45	37.5	37.5	37.45	28
12:23	37.5	37.5	37.5	37.5	5
12:22	37.5	37.5	37.5	37.5	29
12:21	37.5	37.5	37.5	37.45	50
12:20	37.5	37.55	37.55	37.5	9
12:19	37.5	37.5	37.55	37.5	18
12:18	37.5	37.55	37.55	37.5	33
12:17	37.5	37.5	37.55	37.5	19
12:16	37.5	37.5	37.5	37.5	23
12:15	37.5	37.5	37.5	37.5	23
12:14	37.5	37.5	37.5	37.5	27
12:13	37.5	37.5	37.5	37.5	4
12:12	37.5	37.5	37.5	37.5	20
12:11	37.5	37.5	37.5	37.5	15
12:10	37.5	37.5	37.5	37.45	30
12:09	37.45	37.5	37.5	37.45	44
12:08	37.5	37.5	37.5	37.5	13
12:07	37.5	37.5	37.5	37.5	16
12:06	37.55	37.5	37.55	37.5	19
12:05	37.55	37.5	37.55	37.45	159
12:04	37.45	37.5	37.5	37.45	2
12:03	37.45	37.45	37.45	37.45	5
12:02	37.5	37.45	37.5	37.45	9
12:01	37.45	37.45	37.45	37.45	12
12:00	37.5	37.45	37.5	37.45	54
11:59	37.45	37.45	37.45	37.45	6
11:58	37.5	37.5	37.5	37.5	2
11:57	37.5	37.5	37.5	37.5	2
11:56	37.45	37.5	37.5	37.45	8
11:55	37.45	37.5	37.5	37.45	3
11:54	37.45	37.5	37.5	37.45	6
11:53	37.45	37.45	37.5	37.45	13
11:52	37.45	37.45	37.45	37.45	5
11:51	37.5	37.5	37.5	37.5	17
11:50	37.5	37.45	37.5	37.45	8
11:49	37.5	37.45	37.5	37.45	6
11:48	37.45	37.45	37.5	37.45	9
11:47	37.5	37.5	37.5	37.5	3
11:46	37.5	37.45	37.5	37.45	4
11:45	37.45	37.5	37.5	37.45	39
11:44	37.5	37.5	37.5	37.5	1
11:43	37.45	37.45	37.45	37.45	5
11:42	37.5	37.5	37.5	37.45	18
11:41	37.45	37.45	37.5	37.45	116
11:40	37.5	37.5	37.5	37.5	11
11:39	37.5	37.5	37.5	37.5	12
11:38	37.5	37.5	37.5	37.5	10
11:37	37.5	37.5	37.5	37.5	11
11:36	37.45	37.45	37.45	37.45	5
11:35	37.45	37.45	37.5	37.45	3
11:34	37.5	37.5	37.5	37.45	32
11:33	37.5	37.5	37.5	37.5	5
11:32	37.45	37.5	37.5	37.45	10
11:31	37.5	37.5	37.5	37.45	83
11:30	37.5	37.55	37.55	37.5	28
11:29	37.5	37.55	37.55	37.5	10
11:28	37.55	37.55	37.55	37.55	21
11:27	37.5	37.5	37.55	37.5	31
11:26	37.5	37.45	37.5	37.45	76
11:25	37.45	37.45	37.5	37.45	34
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	5
11:22	37.5	37.5	37.5	37.5	24
11:21	37.45	37.45	37.45	37.45	6
11:20	37.5	37.5	37.5	37.5	21
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	21
11:17	37.5	37.5	37.5	37.5	3
11:16	37.5	37.5	37.5	37.5	111
11:15	37.5	37.55	37.55	37.5	17
11:14	37.55	37.55	37.55	37.55	0
11:13	37.55	37.55	37.55	37.55	4
11:12	37.5	37.5	37.5	37.5	17
11:11	37.5	37.5	37.5	37.5	6
11:10	37.5	37.55	37.55	37.5	27
11:09	37.5	37.5	37.55	37.5	14
11:08	37.55	37.45	37.55	37.45	131
11:07	37.6	37.5	37.6	37.5	105
11:06	37.5	37.5	37.5	37.5	8
11:05	37.5	37.5	37.55	37.5	57
11:04	37.55	37.5	37.55	37.5	24
11:03	37.5	37.5	37.5	37.5	7
11:02	37.5	37.5	37.5	37.5	9
11:01	37.5	37.55	37.55	37.5	14
11:00	37.55	37.5	37.55	37.5	53
10:59	37.5	37.55	37.55	37.5	57
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	17
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	4
10:54	37.55	37.55	37.55	37.55	8
10:53	37.55	37.55	37.55	37.55	67
10:52	37.55	37.55	37.55	37.55	13
10:51	37.55	37.6	37.6	37.55	17
10:50	37.55	37.6	37.6	37.55	10
10:49	37.55	37.5	37.55	37.5	270
10:48	37.5	37.5	37.5	37.5	16
10:47	37.5	37.5	37.5	37.5	6
10:46	37.5	37.55	37.55	37.5	67
10:45	37.5	37.55	37.55	37.5	13
10:44	37.5	37.5	37.55	37.5	14
10:43	37.55	37.5	37.55	37.5	5
10:42	37.45	37.45	37.5	37.45	118
10:41	37.45	37.45	37.45	37.45	91
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	6
10:38	37.4	37.4	37.4	37.4	274
10:37	37.4	37.4	37.45	37.4	19
10:36	37.4	37.4	37.4	37.4	13
10:35	37.45	37.45	37.45	37.45	14
10:34	37.4	37.45	37.45	37.4	123
10:33	37.45	37.45	37.45	37.45	30
10:32	37.45	37.45	37.45	37.45	13
10:31	37.45	37.45	37.45	37.45	21
10:30	37.45	37.45	37.45	37.45	39
10:29	37.45	37.45	37.45	37.45	26
10:28	37.45	37.45	37.45	37.45	3
10:27	37.45	37.45	37.45	37.45	4
10:26	37.4	37.4	37.4	37.4	17
10:25	37.4	37.4	37.4	37.4	0
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37.45	37.45	37.4	44
10:22	37.45	37.45	37.45	37.45	19
10:21	37.45	37.45	37.45	37.45	26
10:20	37.4	37.4	37.4	37.4	9
10:19	37.45	37.5	37.5	37.45	95
10:18	37.5	37.5	37.5	37.5	49
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	9
10:15	37.5	37.5	37.5	37.5	16
10:14	37.45	37.45	37.45	37.45	0
10:13	37.45	37.45	37.45	37.45	6
10:12	37.45	37.5	37.5	37.45	37
10:11	37.45	37.45	37.45	37.45	12
10:10	37.5	37.5	37.5	37.5	24
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	12
10:07	37.5	37.5	37.5	37.5	17
10:06	37.5	37.5	37.5	37.5	5
10:05	37.5	37.5	37.5	37.5	19
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	0
10:02	37.55	37.5	37.55	37.5	6
10:01	37.55	37.5	37.55	37.5	27
10:00	37.5	37.5	37.5	37.5	1
09:59	37.5	37.5	37.5	37.5	9
09:58	37.55	37.5	37.55	37.5	55
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.45	37.55	37.45	268
09:55	37.45	37.45	37.45	37.45	23
09:54	37.45	37.45	37.45	37.45	1
09:53	37.45	37.45	37.45	37.45	33
09:52	37.45	37.45	37.45	37.45	39
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.45	37.5	37.45	89
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	13
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.4	37.45	37.4	23
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.35	37.4	37.35	74
09:41	37.35	37.35	37.35	37.35	7
09:40	37.4	37.4	37.4	37.4	48
09:39	37.4	37.4	37.4	37.4	162
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.5	37.5	37.45	51
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.45	37.55	37.45	160
09:34	37.45	37.45	37.45	37.45	31
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.45	37.4	18
09:31	37.4	37.45	37.45	37.4	83
09:30	37.4	37.4	37.4	37.4	10
09:29	37.4	37.45	37.45	37.4	24
09:28	37.45	37.45	37.45	37.4	35
09:27	37.45	37.45	37.45	37.45	13
09:26	37.45	37.5	37.5	37.45	67
09:25	37.45	37.45	37.5	37.45	14
09:24	37.5	37.5	37.5	37.5	37
09:23	37.5	37.5	37.5	37.5	19
09:22	37.55	37.55	37.6	37.55	33
09:21	37.55	37.55	37.6	37.55	76
09:20	37.55	37.6	37.6	37.55	40
09:19	37.6	37.55	37.6	37.55	105
09:18	37.55	37.4	37.55	37.35	368
09:17	37.4	37.4	37.4	37.4	142
09:16	37.35	37.35	37.35	37.3	146
09:15	37.35	37.4	37.4	37.35	35
09:14	37.4	37.35	37.4	37.35	113
09:13	37.35	37.35	37.35	37.3	192
09:12	37.35	37.4	37.4	37.35	568
09:11	37.4	37.4	37.4	37.4	0
09:10	37.4	37.5	37.5	37.4	203
09:09	37.5	37.5	37.5	37.5	99
09:08	37.45	37.5	37.5	37.45	25
09:07	37.45	37.5	37.5	37.45	11
09:06	37.45	37.45	37.5	37.45	197
09:05	37.5	37.5	37.5	37.5	43
09:04	37.5	37.5	37.5	37.5	308
09:03	37.45	37.5	37.5	37.45	149
09:02	37.4	37.4	37.4	37.4	47
09:01	37.45	37.45	37.45	37.35	320

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)