成交	50.90	昨收	49.30
漲跌	1.60	開盤	50.00
漲跌幅	3.25%	最高	51.20
買進	50.80	最低	49.80
賣出	51.00	單量	17
漲停價	54.20	總量	16902
跌停價	44.40	昨量	9711

委買價	委買量	委賣價	委賣量
50.80	29	51.00	403
50.70	73	51.10	216
50.60	94	51.20	522
50.50	208	51.30	686
50.40	200	51.40	335

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	465
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	28
13:24	50.5	50.6	50.6	50.5	146
13:23	50.7	50.7	50.7	50.7	358
13:22	50.7	50.6	50.7	50.6	23
13:21	50.6	50.5	50.6	50.5	336
13:20	50.5	50.5	50.5	50.5	55
13:19	50.4	50.4	50.4	50.4	6
13:18	50.5	50.4	50.5	50.4	88
13:17	50.5	50.4	50.5	50.4	163
13:16	50.4	50.4	50.4	50.4	111
13:15	50.4	50.5	50.5	50.4	5
13:14	50.4	50.5	50.5	50.4	40
13:13	50.5	50.5	50.6	50.5	88
13:12	50.6	50.5	50.6	50.5	40
13:11	50.6	50.6	50.6	50.6	12
13:10	50.6	50.5	50.6	50.5	160
13:09	50.5	50.5	50.5	50.5	37
13:08	50.4	50.4	50.4	50.4	13
13:07	50.4	50.5	50.5	50.4	27
13:06	50.5	50.5	50.5	50.5	82
13:05	50.5	50.5	50.5	50.5	33
13:04	50.5	50.6	50.6	50.5	22
13:03	50.5	50.6	50.6	50.5	66
13:02	50.6	50.6	50.6	50.6	78
13:01	50.5	50.6	50.6	50.5	38
13:00	50.5	50.5	50.7	50.5	80
12:59	50.6	50.6	50.6	50.5	29
12:58	50.6	50.6	50.6	50.5	50
12:57	50.5	50.6	50.6	50.5	27
12:56	50.6	50.6	50.6	50.5	25
12:55	50.5	50.6	50.6	50.5	13
12:54	50.6	50.6	50.7	50.5	83
12:53	50.7	50.6	50.7	50.6	22
12:52	50.6	50.6	50.7	50.6	51
12:51	50.6	50.7	50.7	50.6	30
12:50	50.7	50.6	50.7	50.6	19
12:49	50.7	50.7	50.7	50.6	16
12:48	50.7	50.7	50.7	50.6	23
12:47	50.6	50.6	50.7	50.6	32
12:46	50.7	50.7	50.7	50.6	31
12:45	50.7	50.5	50.7	50.5	42
12:44	50.6	50.6	50.6	50.5	16
12:43	50.7	50.7	50.7	50.6	49
12:42	50.6	50.6	50.7	50.6	32
12:41	50.7	50.7	50.7	50.6	15
12:40	50.7	50.6	50.7	50.6	57
12:39	50.6	50.6	50.7	50.6	56
12:38	50.6	50.6	50.7	50.6	47
12:37	50.6	50.7	50.7	50.6	73
12:36	50.6	50.6	50.7	50.6	29
12:35	50.7	50.6	50.7	50.6	21
12:34	50.6	50.7	50.7	50.6	24
12:33	50.6	50.7	50.7	50.6	19
12:32	50.6	50.6	50.7	50.6	26
12:31	50.7	50.7	50.7	50.6	44
12:30	50.6	50.6	50.7	50.6	21
12:29	50.7	50.6	50.7	50.6	50
12:28	50.7	50.7	50.7	50.6	26
12:27	50.6	50.6	50.7	50.6	18
12:26	50.6	50.6	50.7	50.6	38
12:25	50.6	50.6	50.7	50.6	50
12:24	50.6	50.7	50.7	50.6	81
12:23	50.6	50.6	50.7	50.6	24
12:22	50.6	50.6	50.7	50.6	21
12:21	50.7	50.7	50.7	50.6	22
12:20	50.6	50.7	50.7	50.6	20
12:19	50.7	50.7	50.7	50.6	25
12:18	50.8	50.8	50.8	50.7	97
12:17	50.7	50.6	50.8	50.6	191
12:16	50.7	50.6	50.7	50.6	23
12:15	50.6	50.7	50.7	50.6	17
12:14	50.6	50.6	50.6	50.6	9
12:13	50.6	50.6	50.6	50.6	28
12:12	50.6	50.6	50.6	50.6	40
12:11	50.5	50.5	50.5	50.5	34
12:10	50.7	50.6	50.7	50.5	73
12:09	50.6	50.6	50.6	50.6	47
12:08	50.5	50.6	50.6	50.5	27
12:07	50.6	50.6	50.6	50.5	183
12:06	50.6	50.6	50.6	50.6	11
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.7	50.7	50.6	121
12:03	50.8	50.7	50.8	50.7	7
12:02	50.8	50.7	50.8	50.7	7
12:01	50.7	50.7	50.8	50.7	27
12:00	50.8	50.7	50.8	50.7	17
11:59	50.7	50.7	50.7	50.7	19
11:58	50.7	50.7	50.7	50.7	12
11:57	50.7	50.7	50.7	50.7	13
11:56	50.7	50.7	50.7	50.7	15
11:55	50.7	50.7	50.7	50.7	11
11:54	50.8	50.8	50.8	50.8	60
11:53	50.8	50.8	50.8	50.8	71
11:52	50.8	50.9	50.9	50.8	11
11:51	50.8	50.7	50.9	50.7	245
11:50	50.7	50.7	50.8	50.7	15
11:49	50.7	50.7	50.7	50.7	6
11:48	50.7	50.7	50.7	50.7	43
11:47	50.7	50.7	50.7	50.7	1
11:46	50.7	50.7	50.8	50.7	18
11:45	50.7	50.7	50.7	50.7	5
11:44	50.7	50.7	50.7	50.7	34
11:43	50.7	50.6	50.7	50.6	31
11:42	50.6	50.6	50.6	50.6	3
11:41	50.7	50.6	50.7	50.6	24
11:40	50.7	50.7	50.8	50.7	12
11:39	50.7	50.7	50.7	50.7	79
11:38	50.7	50.7	50.8	50.7	86
11:37	50.7	50.7	50.7	50.7	38
11:36	50.7	50.8	50.8	50.7	26
11:35	50.7	50.7	50.7	50.7	8
11:34	50.7	50.8	50.8	50.7	5
11:33	50.7	50.7	50.8	50.7	13
11:32	50.7	50.8	50.8	50.7	10
11:31	50.7	50.7	50.7	50.7	16
11:30	50.7	50.7	50.7	50.7	33
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	14
11:27	50.7	50.7	50.7	50.7	54
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	5
11:24	50.6	50.7	50.7	50.6	11
11:23	50.6	50.6	50.6	50.6	30
11:22	50.6	50.6	50.6	50.6	0
11:21	50.6	50.7	50.7	50.6	100
11:20	50.7	50.7	50.7	50.7	26
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.7	50.8	50.7	137
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.6	50.7	50.6	5
11:14	50.6	50.6	50.6	50.6	39
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	5
11:11	50.6	50.6	50.6	50.6	58
11:10	50.6	50.6	50.6	50.6	15
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.7	50.7	50.6	135
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	7
11:04	50.8	50.8	50.8	50.8	11
11:03	50.7	50.7	50.7	50.7	17
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.8	50.8	50.7	36
11:00	50.8	50.7	50.8	50.7	62
10:59	50.7	50.7	50.7	50.7	11
10:58	50.8	50.8	50.8	50.8	1
10:57	50.7	50.8	50.8	50.7	13
10:56	50.7	50.7	50.7	50.7	35
10:55	50.8	50.8	50.8	50.8	26
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	18
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	118
10:48	50.9	50.9	50.9	50.9	30
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	17
10:45	50.9	50.8	50.9	50.8	25
10:44	50.9	50.9	50.9	50.9	219
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	260
10:40	50.9	50.8	51	50.8	1103
10:39	50.6	50.5	50.6	50.5	55
10:38	50.6	50.6	50.6	50.6	72
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	56
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	1
10:30	50.6	50.6	50.6	50.6	46
10:29	50.5	50.6	50.6	50.5	43
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	66
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	55
10:22	50.5	50.5	50.5	50.5	9
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	89
10:19	50.5	50.5	50.5	50.5	25
10:18	50.5	50.5	50.5	50.5	161
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	10
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	173
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	113
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	144
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.7	50.8	50.7	63
09:55	50.7	50.7	50.7	50.7	69
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	29
09:52	50.6	50.7	50.7	50.6	32
09:51	50.7	50.7	50.7	50.7	19
09:50	50.7	50.7	50.7	50.7	78
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	70
09:47	50.5	50.5	50.5	50.5	20
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	12
09:44	50.5	50.5	50.5	50.5	10
09:43	50.5	50.5	50.5	50.5	67
09:42	50.6	50.7	50.7	50.6	171
09:41	50.7	50.7	50.7	50.7	195
09:40	50.6	50.6	50.6	50.6	9
09:39	50.6	50.5	50.6	50.5	164
09:38	50.5	50.5	50.5	50.5	174
09:37	50.4	50.4	50.4	50.4	7
09:36	50.3	50.3	50.3	50.3	15
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	29
09:31	50.4	50.4	50.4	50.4	4
09:30	50.3	50.3	50.3	50.3	7
09:29	50.4	50.3	50.4	50.3	12
09:28	50.3	50.3	50.3	50.3	27
09:27	50.3	50.3	50.3	50.3	23
09:26	50.3	50.3	50.3	50.3	1
09:25	50.3	50.4	50.4	50.3	50
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.4	56
09:22	50.5	50.5	50.5	50.5	21
09:21	50.5	50.5	50.5	50.5	170
09:20	50.2	50.2	50.2	50.2	50
09:19	50.3	50.3	50.3	50.3	54
09:18	50.3	50.3	50.3	50.3	0
09:17	50.3	50.3	50.3	50.3	15
09:16	50.3	50.3	50.3	50.3	53
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.1	50.2	50.1	109
09:13	50.4	50.4	50.4	50.4	10
09:12	50.4	50.4	50.4	50.4	20
09:11	50.4	50.4	50.4	50.4	14
09:10	50.4	50.4	50.4	50.4	0
09:09	50.4	50.4	50.4	50.4	42
09:08	50.4	50.4	50.4	50.4	111
09:07	50.6	50.5	50.6	50.5	73
09:06	50.5	50.5	50.6	50.5	409
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	49.95	50.1	49.95	122
09:01	49.65	49.85	49.85	49.55	213

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)