成交	37.50	昨收	37.50
漲跌	0.00	開盤	37.10
漲跌幅	0.00%	最高	38.90
買進	37.45	最低	36.95
賣出	37.50	單量	33
漲停價	41.25	總量	40065
跌停價	33.75	昨量	20297

委買價	委買量	委賣價	委賣量
37.45	69	37.50	600
37.40	185	37.55	214
37.35	133	37.60	249
37.30	186	37.65	189
37.25	328	37.70	233

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	3986
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.45	37.5	37.45	190
13:24	37.5	37.55	37.55	37.45	375
13:23	37.55	37.55	37.6	37.55	30
13:22	37.6	37.55	37.6	37.55	112
13:21	37.55	37.55	37.55	37.5	80
13:20	37.55	37.55	37.6	37.5	65
13:19	37.6	37.55	37.6	37.55	99
13:18	37.55	37.55	37.55	37.55	33
13:17	37.55	37.55	37.55	37.5	75
13:16	37.5	37.5	37.5	37.5	27
13:15	37.5	37.5	37.5	37.5	70
13:14	37.5	37.55	37.55	37.5	71
13:13	37.5	37.5	37.6	37.5	584
13:12	37.55	37.65	37.65	37.55	212
13:11	37.6	37.6	37.6	37.6	21
13:10	37.65	37.7	37.7	37.65	62
13:09	37.7	37.75	37.75	37.7	70
13:08	37.7	37.75	37.75	37.7	68
13:07	37.7	37.75	37.75	37.7	58
13:06	37.75	37.75	37.75	37.75	6
13:05	37.75	37.75	37.75	37.7	9
13:04	37.75	37.75	37.75	37.75	45
13:03	37.75	37.8	37.8	37.75	20
13:02	37.8	37.8	37.8	37.8	32
13:01	37.8	37.8	37.85	37.8	7
13:00	37.8	37.8	37.8	37.75	24
12:59	37.8	37.75	37.8	37.75	54
12:58	37.75	37.75	37.8	37.75	74
12:57	37.75	37.8	37.8	37.75	8
12:56	37.8	37.8	37.8	37.8	51
12:55	37.8	37.85	37.85	37.8	40
12:54	37.8	37.8	37.8	37.8	22
12:53	37.8	37.8	37.8	37.8	24
12:52	37.8	37.8	37.8	37.75	40
12:51	37.8	37.8	37.8	37.8	12
12:50	37.8	37.8	37.8	37.8	20
12:49	37.8	37.8	37.8	37.8	13
12:48	37.8	37.75	37.8	37.75	8
12:47	37.8	37.75	37.8	37.75	3
12:46	37.75	37.75	37.8	37.75	9
12:45	37.8	37.8	37.8	37.8	8
12:44	37.8	37.8	37.8	37.8	7
12:43	37.75	37.8	37.8	37.75	17
12:42	37.75	37.75	37.8	37.75	6
12:41	37.75	37.75	37.75	37.75	6
12:40	37.75	37.8	37.8	37.75	69
12:39	37.85	37.85	37.85	37.8	90
12:38	37.85	37.8	37.85	37.8	34
12:37	37.85	37.85	37.85	37.85	20
12:36	37.85	37.8	37.85	37.8	10
12:35	37.8	37.75	37.8	37.75	46
12:34	37.8	37.85	37.85	37.8	20
12:33	37.85	37.85	37.85	37.8	63
12:32	37.85	37.65	37.85	37.65	219
12:31	37.65	37.6	37.65	37.55	38
12:30	37.65	37.55	37.65	37.55	28
12:29	37.55	37.55	37.55	37.55	31
12:28	37.55	37.6	37.6	37.55	28
12:27	37.6	37.55	37.6	37.55	32
12:26	37.6	37.55	37.6	37.55	30
12:25	37.6	37.55	37.65	37.55	25
12:24	37.55	37.55	37.65	37.55	142
12:23	37.55	37.65	37.65	37.55	29
12:22	37.6	37.6	37.6	37.6	43
12:21	37.55	37.5	37.55	37.5	46
12:20	37.55	37.55	37.55	37.5	108
12:19	37.55	37.6	37.6	37.55	132
12:18	37.55	37.6	37.6	37.55	47
12:17	37.6	37.6	37.6	37.55	65
12:16	37.6	37.6	37.6	37.55	51
12:15	37.6	37.6	37.6	37.55	35
12:14	37.6	37.65	37.65	37.55	39
12:13	37.6	37.55	37.6	37.55	64
12:12	37.55	37.6	37.6	37.55	16
12:11	37.55	37.6	37.6	37.55	31
12:10	37.6	37.6	37.6	37.55	72
12:09	37.6	37.6	37.6	37.6	25
12:08	37.6	37.6	37.65	37.6	40
12:07	37.6	37.6	37.65	37.6	16
12:06	37.6	37.65	37.65	37.6	28
12:05	37.65	37.65	37.65	37.6	45
12:04	37.6	37.65	37.65	37.6	30
12:03	37.6	37.6	37.65	37.6	29
12:02	37.65	37.6	37.65	37.55	34
12:01	37.6	37.6	37.6	37.55	70
12:00	37.55	37.6	37.6	37.55	56
11:59	37.6	37.6	37.6	37.55	34
11:58	37.55	37.55	37.6	37.55	33
11:57	37.55	37.55	37.6	37.55	65
11:56	37.55	37.55	37.6	37.55	31
11:55	37.55	37.55	37.55	37.5	62
11:54	37.55	37.55	37.55	37.5	56
11:53	37.55	37.55	37.55	37.55	125
11:52	37.55	37.6	37.6	37.55	108
11:51	37.6	37.6	37.6	37.6	115
11:50	37.65	37.7	37.7	37.65	81
11:49	37.7	37.7	37.7	37.65	47
11:48	37.7	37.7	37.7	37.7	15
11:47	37.7	37.7	37.7	37.65	40
11:46	37.7	37.75	37.75	37.7	49
11:45	37.7	37.7	37.7	37.65	34
11:44	37.65	37.75	37.75	37.65	179
11:43	37.75	37.7	37.75	37.7	39
11:42	37.75	37.7	37.75	37.7	28
11:41	37.7	37.7	37.7	37.7	27
11:40	37.7	37.7	37.75	37.7	43
11:39	37.75	37.8	37.8	37.7	31
11:38	37.75	37.75	37.75	37.75	32
11:37	37.75	37.8	37.8	37.75	59
11:36	37.8	37.85	37.85	37.8	84
11:35	37.85	37.8	37.85	37.8	46
11:34	37.8	37.75	37.8	37.75	54
11:33	37.75	37.75	37.75	37.7	34
11:32	37.8	37.75	37.8	37.75	37
11:31	37.75	37.75	37.75	37.7	43
11:30	37.75	37.75	37.75	37.75	56
11:29	37.8	37.8	37.8	37.75	6
11:28	37.75	37.75	37.8	37.75	53
11:27	37.75	37.75	37.8	37.75	35
11:26	37.75	37.75	37.8	37.75	38
11:25	37.75	37.8	37.8	37.75	42
11:24	37.8	37.75	37.8	37.75	33
11:23	37.8	37.8	37.85	37.8	99
11:22	37.8	37.85	37.85	37.8	6
11:21	37.8	37.85	37.85	37.8	36
11:20	37.85	37.85	37.85	37.8	60
11:19	37.8	37.85	37.85	37.8	111
11:18	37.8	37.85	37.85	37.8	27
11:17	37.85	37.85	37.85	37.85	122
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.9	37.85	30
11:14	37.9	37.85	37.9	37.85	37
11:13	37.85	37.85	37.85	37.85	26
11:12	37.85	37.85	37.85	37.85	34
11:11	37.9	37.85	37.9	37.85	60
11:10	37.85	37.85	37.85	37.85	37
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.9	37.85	26
11:07	37.85	37.85	37.85	37.85	45
11:06	37.85	37.85	37.85	37.85	58
11:05	37.85	37.85	37.85	37.85	107
11:04	37.9	37.9	37.9	37.85	33
11:03	37.85	37.85	37.85	37.85	21
11:02	37.85	37.9	37.9	37.85	65
11:01	37.9	37.95	37.95	37.9	122
11:00	37.95	37.95	37.95	37.9	91
10:59	37.95	37.95	37.95	37.9	48
10:58	37.95	37.95	37.95	37.95	57
10:57	37.95	37.95	37.95	37.95	42
10:56	38	37.95	38	37.95	82
10:55	38	38.05	38.05	38	66
10:54	38.05	38.05	38.05	37.95	82
10:53	38	38	38	37.95	61
10:52	38	37.95	38	37.95	55
10:51	38	38	38	37.95	55
10:50	38.05	38	38.05	38	58
10:49	38	38	38	38	61
10:48	38	38.05	38.05	38	68
10:47	38	38	38	37.95	75
10:46	37.95	37.95	38	37.95	62
10:45	37.95	38	38	37.95	56
10:44	37.95	38.05	38.05	37.95	387
10:43	38	38.15	38.15	38	188
10:42	38.05	38.1	38.1	38.05	48
10:41	38.1	38.1	38.1	38.05	51
10:40	38.05	38.15	38.15	38.05	57
10:39	38.05	38.1	38.1	38.05	58
10:38	38.1	38.1	38.1	38.05	53
10:37	38.1	38.05	38.1	38.05	22
10:36	38.1	38.05	38.1	38.05	90
10:35	38.05	38.1	38.1	38.05	78
10:34	38.1	38.1	38.1	38.05	63
10:33	38.1	38.1	38.15	38.05	65
10:32	38.1	38.05	38.15	38.05	88
10:31	38.1	38.1	38.1	38.1	66
10:30	38.1	38.15	38.2	38.1	127
10:29	38.05	38.1	38.1	38.05	84
10:28	38.05	38.1	38.15	38.05	66
10:27	38.1	38	38.1	38	260
10:26	38.1	38.1	38.1	38.1	247
10:25	38.1	38.15	38.15	38.1	92
10:24	38.15	38.2	38.2	38.15	51
10:23	38.2	38.15	38.2	38.15	88
10:22	38.15	38.2	38.2	38.15	119
10:21	38.2	38.2	38.25	38.15	94
10:20	38.2	38.2	38.2	38.2	230
10:19	38.3	38.3	38.3	38.25	50
10:18	38.3	38.3	38.3	38.3	3
10:17	38.3	38.35	38.35	38.3	159
10:16	38.2	38.25	38.3	38.2	47
10:15	38.25	38.25	38.25	38.2	43
10:14	38.3	38.25	38.3	38.2	83
10:13	38.25	38.25	38.25	38.2	52
10:12	38.2	38.25	38.3	38.2	49
10:11	38.25	38.25	38.3	38.25	19
10:10	38.25	38.3	38.3	38.25	41
10:09	38.3	38.3	38.3	38.25	44
10:08	38.25	38.3	38.3	38.25	50
10:07	38.2	38.3	38.3	38.2	36
10:06	38.3	38.3	38.3	38.25	56
10:05	38.3	38.3	38.3	38.3	31
10:04	38.3	38.3	38.3	38.3	28
10:03	38.3	38.3	38.3	38.25	55
10:02	38.3	38.35	38.35	38.3	46
10:01	38.35	38.35	38.35	38.3	63
10:00	38.35	38.3	38.35	38.3	52
09:59	38.3	38.25	38.3	38.25	58
09:58	38.25	38.2	38.25	38.2	30
09:57	38.15	38.15	38.25	38.15	216
09:56	38.2	38.3	38.3	38.15	292
09:55	38.3	38.25	38.3	38.25	71
09:54	38.2	38.35	38.35	38.2	515
09:53	38.35	38.4	38.45	38.3	444
09:52	38.45	38.55	38.55	38.45	220
09:51	38.45	38.4	38.5	38.4	139
09:50	38.4	38.4	38.4	38.35	81
09:49	38.4	38.45	38.5	38.4	649
09:48	38.5	38.5	38.5	38.45	156
09:47	38.55	38.55	38.55	38.4	231
09:46	38.5	38.6	38.6	38.5	74
09:45	38.5	38.55	38.55	38.5	135
09:44	38.55	38.55	38.6	38.5	105
09:43	38.55	38.55	38.55	38.5	269
09:42	38.55	38.6	38.6	38.55	189
09:41	38.6	38.8	38.8	38.6	310
09:40	38.8	38.8	38.8	38.8	126
09:39	38.8	38.8	38.85	38.75	329
09:38	38.8	38.75	38.9	38.75	490
09:37	38.8	38.8	38.85	38.75	568
09:36	38.8	38.65	38.8	38.65	694
09:35	38.7	38.7	38.7	38.65	201
09:34	38.65	38.55	38.7	38.55	441
09:33	38.55	38.6	38.6	38.55	180
09:32	38.55	38.5	38.55	38.5	78
09:31	38.55	38.65	38.65	38.55	124
09:30	38.6	38.65	38.7	38.55	347
09:29	38.65	38.7	38.75	38.6	252
09:28	38.7	38.7	38.85	38.65	699
09:27	38.75	38.75	38.8	38.65	1267
09:26	38.7	38.35	38.8	38.35	2305
09:25	38.3	38.1	38.4	38.1	783
09:24	38.1	38.2	38.2	38.05	202
09:23	38.2	38.25	38.3	38.15	184
09:22	38.25	38.35	38.4	38.25	425
09:21	38.35	38.35	38.4	38.2	127
09:20	38.4	38.25	38.4	38.2	370
09:19	38.25	38.25	38.3	38.2	209
09:18	38.3	38.4	38.4	38.25	351
09:17	38.4	38.3	38.45	38.3	315
09:16	38.35	38.5	38.5	38.25	353
09:15	38.5	38.55	38.65	38.45	230
09:14	38.65	38.5	38.65	38.45	827
09:13	38.55	38.7	38.7	38.5	526
09:12	38.55	38.3	38.65	38.25	1402
09:11	38.3	38.35	38.4	38.3	283
09:10	38.35	37.9	38.4	37.9	801
09:09	37.9	38.05	38.05	37.9	237
09:08	38	37.95	38	37.75	296
09:07	37.9	37.7	37.95	37.7	225
09:06	37.75	37.65	37.75	37.65	126
09:05	37.6	37.8	37.8	37.6	195
09:04	37.8	37.7	37.9	37.65	262
09:03	37.6	37.6	37.65	37.55	121
09:02	37.5	37.2	37.6	37.15	279
09:01	37.2	37.1	37.25	36.95	2618

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)