成交	20.10	昨收	20.45
漲跌	-0.35	開盤	19.60
漲跌幅	-1.71%	最高	21.90
買進	20.00	最低	18.50
賣出	20.10	單量	1
漲停價	22.45	總量	4386
跌停價	18.45	昨量	1951

委買價	委買量	委賣價	委賣量
20.00	49	20.10	33
19.95	2	20.20	1
19.90	2	20.40	1
19.85	3	20.55	5
19.80	4	20.60	2

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	48
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20.15	20.15	20	17
13:24	20	20	20	20	0
13:23	20	20	20	20	18
13:22	19.95	20.1	20.1	19.95	19
13:21	20.05	20.05	20.05	20.05	8
13:20	20.1	20.3	20.3	20.1	36
13:19	20.35	20.35	20.35	20.35	7
13:18	20.4	20.35	20.4	20.35	12
13:17	20.35	20.4	20.4	20.35	3
13:16	20.35	20.4	20.4	20.35	2
13:15	20.4	20.4	20.4	20.4	5
13:14	20.45	20.45	20.45	20.45	0
13:13	20.45	20.35	20.45	20.35	3
13:12	20.45	20.45	20.45	20.45	1
13:11	20.45	20.45	20.45	20.45	2
13:10	20.4	20.4	20.4	20.4	1
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.6	20.6	20.25	21
13:06	20.6	20.6	20.6	20.6	6
13:05	20.6	20.6	20.6	20.6	1
13:04	20.6	20.6	20.6	20.6	6
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.5	20.6	20.5	5
13:01	20.5	20.55	20.55	20.5	3
13:00	20.55	20.55	20.55	20.55	2
12:59	20.5	20.5	20.5	20.5	8
12:58	20.45	20.45	20.45	20.45	0
12:57	20.45	20.45	20.45	20.45	0
12:56	20.45	20.45	20.45	20.45	1
12:55	20.35	20.35	20.35	20.35	1
12:54	20.4	20.3	20.4	20.3	17
12:53	20.2	20.2	20.2	20.2	2
12:52	20.2	20.2	20.25	20.2	9
12:51	20.2	20.3	20.3	20.2	22
12:50	20.3	20.35	20.35	20.3	7
12:49	20.4	20.45	20.45	20.4	4
12:48	20.5	20.5	20.5	20.5	1
12:47	20.5	20.5	20.5	20.5	1
12:46	20.5	20.5	20.55	20.3	18
12:45	20.3	20.5	20.5	20.3	10
12:44	20.5	20.6	20.6	20.4	30
12:43	20.65	20.65	20.65	20.65	1
12:42	20.65	20.65	20.65	20.65	1
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.75	20.75	20.7	2
12:39	20.75	20.75	20.75	20.75	14
12:38	20.8	20.8	20.8	20.8	2
12:37	20.8	20.8	20.8	20.75	6
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	3
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	1
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	1
12:27	20.8	20.8	20.8	20.8	5
12:26	20.8	20.8	20.8	20.8	4
12:25	20.8	20.8	20.8	20.8	1
12:24	20.8	20.8	20.8	20.8	2
12:23	20.8	20.8	20.8	20.8	1
12:22	20.8	20.8	20.8	20.8	3
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.05	21.05	21.05	0
12:19	21.05	20.5	21.05	20.5	30
12:18	20.5	20.65	20.65	20.45	30
12:17	20.6	20.6	20.65	20.6	5
12:16	20.65	20.65	20.65	20.65	3
12:15	20.65	20.7	20.7	20.65	3
12:14	20.7	20.9	20.9	20.7	27
12:13	20.9	20.85	20.95	20.85	10
12:12	20.9	20.8	20.9	20.8	17
12:11	20.8	20.8	20.8	20.8	1
12:10	20.75	20.9	20.9	20.65	36
12:09	20.9	20.9	20.9	20.9	7
12:08	20.85	20.85	20.85	20.85	3
12:07	20.85	20.95	21	20.85	26
12:06	20.95	21	21	20.95	4
12:05	20.85	21.05	21.05	20.8	32
12:04	21.05	21.2	21.2	21	25
12:03	21.2	21.1	21.4	21	23
12:02	21.1	21.3	21.3	21.1	29
12:01	21.3	21.4	21.4	21.3	18
12:00	21.4	21.4	21.4	21.4	3
11:59	21.4	21.45	21.45	21.4	11
11:58	21.45	21.45	21.45	21.45	1
11:57	21.45	21.4	21.45	21.4	7
11:56	21.4	21.4	21.4	21.4	1
11:55	21.5	21.6	21.6	21.5	3
11:54	21.65	21.6	21.65	21.6	8
11:53	21.65	21.65	21.65	21.65	3
11:52	21.55	21.6	21.65	21.55	23
11:51	21.65	21.65	21.65	21.55	13
11:50	21.55	21.45	21.6	21.45	35
11:49	21.45	21.5	21.5	21.35	12
11:48	21.5	21.4	21.5	21.4	25
11:47	21.35	21.35	21.4	21.35	5
11:46	21.35	21.35	21.35	21.35	1
11:45	21.3	21.2	21.3	21.2	17
11:44	21.2	21.2	21.25	21.2	4
11:43	21.1	21.1	21.1	21.1	1
11:42	21.1	21.1	21.1	21.1	0
11:41	21.1	21.1	21.1	21.1	1
11:40	21.1	21.2	21.2	21.1	12
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	1
11:36	21.2	21.2	21.2	21.2	2
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	1
11:31	21.1	21.1	21.1	21.1	0
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.05	21.1	21.05	12
11:28	21	21	21	21	1
11:27	21	21	21	21	2
11:26	21	21	21	21	8
11:25	21	21	21	21	0
11:24	21	21	21	21	2
11:23	21.1	21	21.1	21	15
11:22	20.95	20.9	20.95	20.85	5
11:21	20.95	20.95	20.95	20.95	6
11:20	21	21	21	21	7
11:19	21.05	21.05	21.05	21.05	4
11:18	21.05	21.05	21.05	21.05	1
11:17	21.05	21.1	21.1	21.05	23
11:16	21.15	21.15	21.15	21.15	3
11:15	21.2	21.2	21.2	21.2	0
11:14	21.2	21.25	21.25	21.2	5
11:13	21.2	21.2	21.2	21.2	0
11:12	21.2	21.2	21.2	21.2	2
11:11	21.2	21.2	21.2	21.2	2
11:10	21.2	21.2	21.2	21.2	1
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	1
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.2	21.2	21.15	7
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	2
11:02	21.25	21.25	21.25	21.25	0
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	1
10:59	21.2	21.2	21.2	21.2	13
10:58	21.2	21.35	21.35	21.2	26
10:57	21.45	21.5	21.5	21.45	13
10:56	21.55	21.55	21.55	21.55	0
10:55	21.55	21.55	21.55	21.55	0
10:54	21.55	21.4	21.55	21.4	7
10:53	21.5	21.5	21.5	21.5	0
10:52	21.5	21.45	21.5	21.45	2
10:51	21.45	21.45	21.45	21.45	4
10:50	21.5	21.5	21.5	21.5	4
10:49	21.5	21.5	21.5	21.5	4
10:48	21.5	21.5	21.5	21.5	4
10:47	21.5	21.5	21.5	21.45	20
10:46	21.65	21.55	21.7	21.55	23
10:45	21.55	21.5	21.55	21.5	9
10:44	21.55	21.45	21.6	21.45	11
10:43	21.45	21.5	21.55	21.45	29
10:42	21.45	21.4	21.45	21.25	25
10:41	21.35	21.15	21.35	21.15	18
10:40	21.1	21.1	21.1	21.1	1
10:39	21.1	21.1	21.1	21.1	1
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	1
10:36	21.05	21.05	21.05	21.05	4
10:35	21.1	21.2	21.2	21.1	14
10:34	21.25	21.25	21.25	21.25	1
10:33	21.3	21.3	21.3	21.3	1
10:32	21.2	21.2	21.2	21.2	5
10:31	21.05	21.3	21.3	21.05	16
10:30	21.35	21.4	21.4	21.35	21
10:29	21.45	21.45	21.45	21.4	13
10:28	21.45	21.55	21.55	21.45	24
10:27	21.5	21.35	21.5	21.35	13
10:26	21.35	21.25	21.35	21.25	8
10:25	21.3	21.4	21.4	21.3	24
10:24	21.3	21.3	21.35	21.3	5
10:23	21.3	21.35	21.45	21.3	15
10:22	21.4	21.15	21.45	21.15	22
10:21	21.15	21.25	21.25	21.15	10
10:20	21.3	21.3	21.3	21.25	34
10:19	21.5	21.65	21.85	21.5	64
10:18	21.8	21	21.9	21	129
10:17	21.05	21.05	21.05	21.05	5
10:16	21	20.8	21	20.8	17
10:15	20.8	20.65	20.8	20.65	11
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	4
10:12	21	21	21	21	11
10:11	21	21	21	21	23
10:10	21	21.15	21.2	21	47
10:09	21.25	21	21.25	21	65
10:08	21.25	20.85	21.25	20.85	107
10:07	20.75	20.5	20.75	20.5	36
10:06	20.6	20.6	20.6	20.6	0
10:05	20.6	20.65	20.65	20.6	4
10:04	20.65	20.5	20.65	20.5	12
10:03	20.5	20.6	20.6	20.5	9
10:02	20.7	20.7	20.8	20.7	7
10:01	20.8	20.7	20.85	20.7	42
10:00	20.6	20.35	20.6	20.35	22
09:59	20.4	20.35	20.4	20.3	5
09:58	20.4	20.4	20.4	20.4	4
09:57	20.35	20.4	20.45	20.35	11
09:56	20.25	20.15	20.4	20.15	36
09:55	20.1	19.95	20.1	19.75	22
09:54	19.95	19.95	20	19.5	50
09:53	20	20.05	20.05	20	37
09:52	20.05	20.05	20.05	20.05	2
09:51	20.1	20.25	20.25	20.1	21
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.15	20.2	20.15	15
09:47	20.1	20.15	20.15	20.1	10
09:46	20.2	20.3	20.3	20.2	38
09:45	20.3	20.55	20.55	20.3	53
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.65	20.65	20.55	21
09:42	20.6	20.55	20.6	20.55	7
09:41	20.5	20.5	20.5	20.5	3
09:40	20.55	20.45	20.55	20.45	9
09:39	20.55	20.7	20.7	20.55	34
09:38	20.8	21	21	20.8	43
09:37	21	21.1	21.15	20.95	86
09:36	21.15	20.8	21.2	20.8	98
09:35	20.6	20.9	20.9	20.6	74
09:34	21.05	21.05	21.05	21.05	95
09:33	21	21	21	21	0
09:32	21	20.5	21	20.5	53
09:31	20.35	20.1	20.4	20.1	66
09:30	20.1	20.35	20.35	20	53
09:29	20.4	20.3	20.7	20.25	152
09:28	20.35	19.75	20.4	19.75	97
09:27	19.85	19.3	19.85	19.3	34
09:26	19.25	19.25	19.25	19.2	11
09:25	19.25	19.25	19.25	19.25	3
09:24	19.25	19.3	19.3	19.2	24
09:23	19.4	19.3	19.4	19.3	4
09:22	19.4	19.45	19.55	19.4	46
09:21	19.4	19.3	19.4	19.2	35
09:20	19.4	19.45	19.45	19.05	57
09:19	19.4	19.35	19.45	19.35	28
09:18	19.35	19.3	19.4	19.3	25
09:17	19.3	19.2	19.3	19.15	24
09:16	19.15	19	19.15	19	16
09:15	19	18.9	19	18.9	37
09:14	18.9	18.9	18.95	18.9	11
09:13	18.9	18.85	18.9	18.85	13
09:12	18.85	18.85	18.85	18.85	7
09:11	18.85	18.85	18.85	18.8	19
09:10	18.8	18.8	18.8	18.8	8
09:09	18.8	18.8	18.85	18.8	24
09:08	18.65	18.55	18.75	18.55	64
09:07	18.7	18.7	18.75	18.65	30
09:06	18.5	19.05	19.1	18.5	161
09:05	19.1	19.15	19.25	18.85	77
09:04	19.15	19.15	19.15	18.85	162
09:03	19.1	19.1	19.1	19.1	38
09:02	19	19	19	19	0
09:01	19	19.6	19.65	19	202

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)