成交	22.60	昨收	22.95
漲跌	-0.35	開盤	22.75
漲跌幅	-1.53%	最高	22.75
買進	22.55	最低	22.55
賣出	22.65	單量	12
漲停價	25.20	總量	116
跌停價	20.70	昨量	85

委買價	委買量	委賣價	委賣量
22.55	14	22.65	1
22.50	75	22.75	1
22.45	3	22.80	2
22.40	26	22.90	4
22.35	1	22.95	4

時間	成交	開	高	低	量
13:30	22.6	22.6	22.6	22.6	16
13:29	22.7	22.7	22.7	22.7	0
13:28	22.7	22.7	22.7	22.7	0
13:27	22.7	22.7	22.7	22.7	0
13:26	22.7	22.7	22.7	22.7	0
13:25	22.7	22.7	22.7	22.7	0
13:24	22.7	22.7	22.7	22.7	0
13:23	22.7	22.7	22.7	22.7	0
13:22	22.7	22.7	22.7	22.7	0
13:21	22.7	22.7	22.7	22.7	0
13:20	22.7	22.7	22.7	22.7	0
13:19	22.7	22.7	22.7	22.7	0
13:18	22.7	22.7	22.7	22.7	0
13:17	22.7	22.7	22.7	22.7	0
13:16	22.7	22.7	22.7	22.7	1
13:15	22.6	22.6	22.6	22.6	0
13:14	22.6	22.6	22.6	22.6	0
13:13	22.6	22.6	22.6	22.6	0
13:12	22.6	22.6	22.6	22.6	0
13:11	22.6	22.6	22.6	22.6	0
13:10	22.6	22.6	22.6	22.6	0
13:09	22.6	22.6	22.6	22.6	0
13:08	22.6	22.6	22.6	22.6	0
13:07	22.6	22.6	22.6	22.6	0
13:06	22.6	22.6	22.6	22.6	0
13:05	22.6	22.6	22.6	22.6	0
13:04	22.6	22.6	22.6	22.6	0
13:03	22.6	22.6	22.6	22.6	0
13:02	22.6	22.6	22.6	22.6	0
13:01	22.6	22.6	22.6	22.6	0
13:00	22.6	22.6	22.6	22.6	0
12:59	22.6	22.6	22.6	22.6	0
12:58	22.6	22.6	22.6	22.6	0
12:57	22.6	22.6	22.6	22.6	0
12:56	22.6	22.6	22.6	22.6	0
12:55	22.6	22.6	22.6	22.6	0
12:54	22.6	22.6	22.6	22.6	0
12:53	22.6	22.6	22.6	22.6	0
12:52	22.6	22.6	22.6	22.6	0
12:51	22.6	22.6	22.6	22.6	0
12:50	22.6	22.6	22.6	22.6	0
12:49	22.6	22.6	22.6	22.6	0
12:48	22.6	22.6	22.6	22.6	0
12:47	22.6	22.6	22.6	22.6	0
12:46	22.6	22.6	22.6	22.6	0
12:45	22.6	22.6	22.6	22.6	0
12:44	22.6	22.6	22.6	22.6	2
12:43	22.6	22.6	22.6	22.6	0
12:42	22.6	22.6	22.6	22.6	0
12:41	22.6	22.6	22.6	22.6	0
12:40	22.6	22.6	22.6	22.6	0
12:39	22.6	22.6	22.6	22.6	0
12:38	22.6	22.6	22.6	22.6	0
12:37	22.6	22.6	22.6	22.6	0
12:36	22.6	22.6	22.6	22.6	0
12:35	22.6	22.6	22.6	22.6	11
12:34	22.65	22.65	22.65	22.65	0
12:33	22.65	22.65	22.65	22.65	0
12:32	22.65	22.65	22.65	22.65	0
12:31	22.65	22.65	22.65	22.65	0
12:30	22.65	22.65	22.65	22.65	0
12:29	22.65	22.65	22.65	22.65	0
12:28	22.65	22.65	22.65	22.65	0
12:27	22.65	22.65	22.65	22.65	2
12:26	22.55	22.55	22.55	22.55	0
12:25	22.55	22.55	22.55	22.55	0
12:24	22.55	22.55	22.55	22.55	0
12:23	22.55	22.55	22.55	22.55	0
12:22	22.55	22.55	22.55	22.55	0
12:21	22.55	22.55	22.55	22.55	0
12:20	22.55	22.55	22.55	22.55	0
12:19	22.55	22.55	22.55	22.55	0
12:18	22.55	22.55	22.55	22.55	0
12:17	22.55	22.55	22.55	22.55	0
12:16	22.55	22.55	22.55	22.55	0
12:15	22.55	22.55	22.55	22.55	0
12:14	22.55	22.55	22.55	22.55	0
12:13	22.55	22.55	22.55	22.55	0
12:12	22.55	22.55	22.55	22.55	0
12:11	22.55	22.55	22.55	22.55	0
12:10	22.55	22.55	22.55	22.55	0
12:09	22.55	22.55	22.55	22.55	0
12:08	22.55	22.55	22.55	22.55	0
12:07	22.55	22.55	22.55	22.55	0
12:06	22.55	22.55	22.55	22.55	0
12:05	22.55	22.55	22.55	22.55	0
12:04	22.55	22.55	22.55	22.55	0
12:03	22.55	22.55	22.55	22.55	0
12:02	22.55	22.55	22.55	22.55	0
12:01	22.55	22.55	22.55	22.55	0
12:00	22.55	22.55	22.55	22.55	0
11:59	22.55	22.55	22.55	22.55	0
11:58	22.55	22.55	22.55	22.55	0
11:57	22.55	22.55	22.55	22.55	0
11:56	22.55	22.55	22.55	22.55	0
11:55	22.55	22.55	22.55	22.55	0
11:54	22.55	22.55	22.55	22.55	0
11:53	22.55	22.55	22.55	22.55	0
11:52	22.55	22.55	22.55	22.55	0
11:51	22.55	22.55	22.55	22.55	0
11:50	22.55	22.55	22.55	22.55	0
11:49	22.55	22.55	22.55	22.55	0
11:48	22.55	22.55	22.55	22.55	0
11:47	22.55	22.55	22.55	22.55	0
11:46	22.55	22.55	22.55	22.55	0
11:45	22.55	22.55	22.55	22.55	0
11:44	22.55	22.55	22.55	22.55	0
11:43	22.55	22.55	22.55	22.55	0
11:42	22.55	22.55	22.55	22.55	0
11:41	22.55	22.55	22.55	22.55	0
11:40	22.55	22.55	22.55	22.55	0
11:39	22.55	22.55	22.55	22.55	23
11:38	22.7	22.7	22.7	22.7	0
11:37	22.7	22.7	22.7	22.7	0
11:36	22.7	22.7	22.7	22.7	0
11:35	22.7	22.7	22.7	22.7	0
11:34	22.7	22.7	22.7	22.7	0
11:33	22.7	22.7	22.7	22.7	0
11:32	22.7	22.7	22.7	22.7	0
11:31	22.7	22.7	22.7	22.7	46
11:30	22.7	22.7	22.7	22.7	0
11:29	22.7	22.7	22.7	22.7	0
11:28	22.7	22.7	22.7	22.7	0
11:27	22.7	22.7	22.7	22.7	0
11:26	22.7	22.7	22.7	22.7	0
11:25	22.7	22.7	22.7	22.7	0
11:24	22.7	22.7	22.7	22.7	0
11:23	22.7	22.7	22.7	22.7	0
11:22	22.7	22.7	22.7	22.7	0
11:21	22.7	22.7	22.7	22.7	0
11:20	22.7	22.7	22.7	22.7	0
11:19	22.7	22.7	22.7	22.7	0
11:18	22.7	22.7	22.7	22.7	0
11:17	22.7	22.7	22.7	22.7	0
11:16	22.7	22.7	22.7	22.7	0
11:15	22.7	22.7	22.7	22.7	0
11:14	22.7	22.7	22.7	22.7	0
11:13	22.7	22.7	22.7	22.7	0
11:12	22.7	22.7	22.7	22.7	0
11:11	22.7	22.7	22.7	22.7	0
11:10	22.7	22.7	22.7	22.7	0
11:09	22.7	22.7	22.7	22.7	0
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	0
11:05	22.7	22.7	22.7	22.7	0
11:04	22.7	22.7	22.7	22.7	0
11:03	22.7	22.7	22.7	22.7	0
11:02	22.7	22.7	22.7	22.7	0
11:01	22.7	22.7	22.7	22.7	0
11:00	22.7	22.7	22.7	22.7	0
10:59	22.7	22.7	22.7	22.7	0
10:58	22.7	22.7	22.7	22.7	0
10:57	22.7	22.7	22.7	22.7	0
10:56	22.7	22.7	22.7	22.7	0
10:55	22.7	22.7	22.7	22.7	0
10:54	22.7	22.7	22.7	22.7	0
10:53	22.7	22.7	22.7	22.7	0
10:52	22.7	22.7	22.7	22.7	0
10:51	22.7	22.7	22.7	22.7	0
10:50	22.7	22.7	22.7	22.7	0
10:49	22.7	22.7	22.7	22.7	0
10:48	22.7	22.7	22.7	22.7	0
10:47	22.7	22.7	22.7	22.7	0
10:46	22.7	22.7	22.7	22.7	0
10:45	22.7	22.7	22.7	22.7	0
10:44	22.7	22.7	22.7	22.7	0
10:43	22.7	22.7	22.7	22.7	0
10:42	22.7	22.7	22.7	22.7	5
10:41	22.7	22.7	22.7	22.7	0
10:40	22.7	22.7	22.7	22.7	0
10:39	22.7	22.7	22.7	22.7	0
10:38	22.7	22.7	22.7	22.7	0
10:37	22.7	22.7	22.7	22.7	0
10:36	22.7	22.7	22.7	22.7	0
10:35	22.7	22.7	22.7	22.7	0
10:34	22.7	22.7	22.7	22.7	0
10:33	22.7	22.7	22.7	22.7	0
10:32	22.7	22.7	22.7	22.7	0
10:31	22.7	22.7	22.7	22.7	5
10:30	22.7	22.7	22.7	22.7	0
10:29	22.7	22.7	22.7	22.7	0
10:28	22.7	22.7	22.7	22.7	0
10:27	22.7	22.7	22.7	22.7	0
10:26	22.7	22.7	22.7	22.7	0
10:25	22.7	22.7	22.7	22.7	0
10:24	22.7	22.7	22.7	22.7	0
10:23	22.7	22.7	22.7	22.7	0
10:22	22.7	22.7	22.7	22.7	0
10:21	22.7	22.7	22.7	22.7	0
10:20	22.7	22.7	22.7	22.7	0
10:19	22.7	22.7	22.7	22.7	0
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	0
10:15	22.7	22.7	22.7	22.7	0
10:14	22.7	22.7	22.7	22.7	0
10:13	22.7	22.7	22.7	22.7	0
10:12	22.7	22.7	22.7	22.7	0
10:11	22.7	22.7	22.7	22.7	0
10:10	22.7	22.7	22.7	22.7	0
10:09	22.7	22.7	22.7	22.7	0
10:08	22.7	22.7	22.7	22.7	0
10:07	22.7	22.7	22.7	22.7	0
10:06	22.7	22.7	22.7	22.7	0
10:05	22.7	22.7	22.7	22.7	0
10:04	22.7	22.7	22.7	22.7	0
10:03	22.7	22.7	22.7	22.7	0
10:02	22.7	22.7	22.7	22.7	0
10:01	22.7	22.7	22.7	22.7	0
10:00	22.7	22.7	22.7	22.7	0
09:59	22.7	22.7	22.7	22.7	0
09:58	22.7	22.7	22.7	22.7	0
09:57	22.7	22.7	22.7	22.7	0
09:56	22.7	22.7	22.7	22.7	0
09:55	22.7	22.7	22.7	22.7	0
09:54	22.7	22.7	22.7	22.7	0
09:53	22.7	22.7	22.7	22.7	0
09:52	22.7	22.7	22.7	22.7	0
09:51	22.7	22.7	22.7	22.7	0
09:50	22.7	22.7	22.7	22.7	0
09:49	22.7	22.7	22.7	22.7	0
09:48	22.7	22.7	22.7	22.7	0
09:47	22.7	22.7	22.7	22.7	5
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.7	22.7	22.7	0
09:44	22.7	22.7	22.7	22.7	0
09:43	22.7	22.7	22.7	22.7	0
09:42	22.7	22.7	22.7	22.7	0
09:41	22.7	22.7	22.7	22.7	0
09:40	22.7	22.7	22.7	22.7	0
09:39	22.7	22.7	22.7	22.7	0
09:38	22.7	22.7	22.7	22.7	0
09:37	22.7	22.7	22.7	22.7	0
09:36	22.7	22.7	22.7	22.7	0
09:35	22.7	22.7	22.7	22.7	0
09:34	22.7	22.7	22.7	22.7	0
09:33	22.7	22.7	22.7	22.7	0
09:32	22.7	22.7	22.7	22.7	0
09:31	22.7	22.7	22.7	22.7	0
09:30	22.7	22.7	22.7	22.7	0
09:29	22.7	22.7	22.7	22.7	0
09:28	22.7	22.7	22.7	22.7	0
09:27	22.7	22.7	22.7	22.7	0
09:26	22.7	22.7	22.7	22.7	0
09:25	22.7	22.7	22.7	22.7	0
09:24	22.7	22.7	22.7	22.7	0
09:23	22.7	22.7	22.7	22.7	0
09:22	22.7	22.7	22.7	22.7	0
09:21	22.7	22.7	22.7	22.7	0
09:20	22.7	22.7	22.7	22.7	0
09:19	22.7	22.7	22.7	22.7	0
09:18	22.7	22.7	22.7	22.7	0
09:17	22.7	22.7	22.7	22.7	0
09:16	22.7	22.7	22.7	22.7	0
09:15	22.7	22.7	22.7	22.7	0
09:14	22.7	22.7	22.7	22.7	0
09:13	22.7	22.7	22.7	22.7	0
09:12	22.7	22.7	22.7	22.7	0
09:11	22.7	22.7	22.7	22.7	0
09:10	22.7	22.7	22.7	22.7	0
09:09	22.7	22.7	22.7	22.7	0
09:08	22.7	22.7	22.7	22.7	0
09:07	22.7	22.7	22.7	22.7	0
09:06	22.7	22.7	22.7	22.7	0
09:05	22.7	22.7	22.7	22.7	0
09:04	22.7	22.7	22.7	22.7	0
09:03	22.7	22.7	22.7	22.7	0
09:02	22.7	22.7	22.7	22.7	0
09:01	22.7	22.7	22.7	22.7	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)