成交	19.25	昨收	17.75
漲跌	1.50	開盤	18.05
漲跌幅	8.45%	最高	19.50
買進	19.25	最低	18.05
賣出	19.30	單量	1
漲停價	19.50	總量	1706
跌停價	16.00	昨量	80

委買價	委買量	委賣價	委賣量
19.25	1	19.30	6
19.20	4	19.35	1
19.10	1	19.40	10
19.05	10	19.45	1
19.00	2	19.50	34

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	34
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	0
13:24	19.1	19.1	19.1	19.1	0
13:23	19.1	19.1	19.1	19.1	3
13:22	19.1	19.1	19.1	19.1	0
13:21	19.1	19.1	19.1	19.1	4
13:20	19.05	19.05	19.05	19.05	10
13:19	19.05	19.05	19.05	19.05	6
13:18	18.85	18.85	18.85	18.85	0
13:17	18.85	18.85	18.85	18.85	0
13:16	18.85	18.85	18.85	18.85	21
13:15	19	19	19	19	0
13:14	19	19	19	19	5
13:13	19.05	19.05	19.05	19.05	5
13:12	19.15	19.15	19.15	19.15	0
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	0
13:09	19.15	19.15	19.15	19.15	6
13:08	19.1	19.1	19.1	19.1	0
13:07	19.1	19.1	19.1	19.1	0
13:06	19.1	19.1	19.1	19.1	0
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	3
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	2
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	1
12:58	19.2	19.2	19.2	19.2	30
12:57	19.2	18.95	19.2	18.95	30
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	3
12:53	18.85	18.85	18.85	18.85	0
12:52	18.85	18.85	18.85	18.85	0
12:51	18.85	18.9	18.9	18.85	2
12:50	18.95	19.05	19.05	18.95	7
12:49	19	19	19	19	0
12:48	19	19	19	19	1
12:47	18.9	18.9	18.9	18.9	2
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	1
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	2
12:41	18.85	18.85	18.85	18.85	1
12:40	18.85	18.85	18.85	18.85	1
12:39	18.85	18.85	18.85	18.85	0
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.85	18.85	2
12:36	18.85	18.9	18.9	18.85	6
12:35	18.85	18.85	18.85	18.85	2
12:34	18.85	18.85	18.85	18.85	1
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.8	18.95	18.7	37
12:31	18.75	18.75	18.75	18.75	0
12:30	18.75	18.75	18.75	18.75	0
12:29	18.75	18.65	18.75	18.65	7
12:28	18.7	18.7	18.7	18.7	2
12:27	18.7	18.7	18.7	18.7	3
12:26	18.7	18.7	18.7	18.7	7
12:25	18.7	18.7	18.7	18.7	1
12:24	18.6	18.55	18.6	18.55	5
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	1
12:20	18.5	18.5	18.5	18.5	1
12:19	18.4	18.4	18.4	18.4	1
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.45	18.45	18.4	5
12:16	18.45	18.5	18.55	18.45	17
12:15	18.55	18.55	18.55	18.55	2
12:14	18.6	18.6	18.6	18.6	2
12:13	18.6	18.6	18.6	18.6	2
12:12	18.45	18.5	18.5	18.45	13
12:11	18.5	18.6	18.6	18.5	2
12:10	18.6	18.6	18.6	18.6	2
12:09	18.6	18.7	18.7	18.45	15
12:08	18.7	18.55	18.7	18.4	26
12:07	18.5	18.6	18.6	18.4	18
12:06	18.65	18.2	18.75	18.2	390
12:05	18.2	18.2	18.2	18.2	0
12:04	18.2	18.55	18.55	18.2	10
12:03	18.45	19.1	19.1	18.45	60
12:02	19.1	19.1	19.1	19.1	0
12:01	19.1	19.1	19.1	19.1	1
12:00	19.1	19.1	19.1	19.1	0
11:59	19.1	19.1	19.1	19.1	0
11:58	19.1	19.1	19.1	19.1	3
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.25	19.25	19.1	10
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	1
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	1
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	2
11:47	19.15	19.35	19.35	19.15	16
11:46	19.4	19.4	19.4	19.4	2
11:45	19.45	19.4	19.45	19.4	2
11:44	19.5	19.5	19.5	19.5	4
11:43	19.4	19.5	19.5	19.4	7
11:42	19.5	19.5	19.5	19.5	3
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	25
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	32
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	1
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	5
11:20	19.5	19.5	19.5	19.5	2
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	28
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	3
11:10	19.5	19.5	19.5	19.5	2
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	1
11:05	19.5	19.5	19.5	19.5	7
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	3
11:02	19.5	19.5	19.5	19.5	16
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	56
10:56	19.5	19.5	19.5	19.5	10
10:55	19.5	19.5	19.5	19.5	25
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	30
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	1
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	24
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	20
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	3
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	1
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	9
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	1
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	16
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	5
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	55
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	8
09:27	19.5	19.5	19.5	19.5	9
09:26	19.5	19.5	19.5	19.5	4
09:25	19.5	19.5	19.5	19.5	2
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	4
09:22	19.5	19.5	19.5	19.5	2
09:21	19.5	19.5	19.5	19.5	2
09:20	19.5	19.5	19.5	19.5	9
09:19	19.5	19.5	19.5	19.5	42
09:18	19.5	19.5	19.5	19.5	70
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.25	94
09:14	19.2	19.35	19.35	19.2	29
09:13	19.45	19.1	19.45	19.1	28
09:12	19.1	19.1	19.1	19.1	2
09:11	19.2	19.2	19.2	19.2	34
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	5
09:08	19	19	19	19	4
09:07	19	19	19	19	6
09:06	19.25	19.05	19.25	19.05	28
09:05	18.75	18.75	18.75	18.75	19
09:04	18.65	18.65	18.65	18.65	0
09:03	18.65	18.65	18.65	18.65	0
09:02	18.65	18.5	18.65	18.45	22
09:01	18.2	18.05	18.2	18.05	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)