成交	20.70	昨收	20.40
漲跌	0.30	開盤	20.55
漲跌幅	1.47%	最高	21.25
買進	20.70	最低	20.55
賣出	20.75	單量	17
漲停價	22.40	總量	429
跌停價	18.40	昨量	260

委買價	委買量	委賣價	委賣量
20.70	4	20.75	4
20.65	6	20.90	4
20.60	11	20.95	10
20.55	17	21.00	9
20.50	15	21.05	6

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	11
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	21
13:24	20.85	20.85	20.85	20.85	0
13:23	20.85	20.85	20.85	20.85	0
13:22	20.85	20.85	20.85	20.85	0
13:21	20.85	20.85	20.85	20.85	0
13:20	20.85	20.85	20.85	20.85	0
13:19	20.85	20.85	20.85	20.85	0
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	2
13:14	20.85	20.85	20.85	20.85	10
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.85	20.85	20.85	1
13:09	20.95	20.95	20.95	20.95	0
13:08	20.95	20.95	20.95	20.95	0
13:07	20.95	20.95	20.95	20.95	0
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	0
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	0
13:01	20.95	20.95	20.95	20.95	0
13:00	20.95	20.95	20.95	20.95	0
12:59	20.95	20.95	20.95	20.95	0
12:58	20.95	20.95	20.95	20.95	0
12:57	20.95	20.95	20.95	20.95	0
12:56	20.95	20.95	20.95	20.95	0
12:55	20.95	20.95	20.95	20.95	0
12:54	20.95	20.95	20.95	20.95	2
12:53	20.95	20.85	20.95	20.85	8
12:52	20.9	20.9	20.9	20.9	0
12:51	20.9	20.9	20.9	20.9	0
12:50	20.9	20.9	20.9	20.9	0
12:49	20.9	20.9	20.9	20.9	0
12:48	20.9	20.9	20.9	20.9	0
12:47	20.9	20.9	20.9	20.9	0
12:46	20.9	20.9	20.9	20.9	0
12:45	20.9	20.9	20.9	20.9	0
12:44	20.9	20.9	20.9	20.9	0
12:43	20.9	20.9	20.9	20.9	0
12:42	20.9	20.9	20.9	20.9	2
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	2
12:39	20.75	20.75	20.75	20.75	1
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	2
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	2
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.75	20.8	20.75	3
12:13	20.8	20.8	20.8	20.8	1
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	0
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	1
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	0
11:59	20.8	20.8	20.8	20.8	0
11:58	20.8	20.8	20.8	20.8	0
11:57	20.8	20.8	20.8	20.8	0
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	1
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	0
11:41	20.9	20.95	20.95	20.9	14
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	1
11:36	21.05	21.05	21.05	21.05	0
11:35	21.05	21.05	21.05	21.05	0
11:34	21.05	21.05	21.05	21.05	0
11:33	21.05	21.05	21.05	21.05	0
11:32	21.05	21.05	21.05	21.05	0
11:31	21.05	21.05	21.05	21.05	0
11:30	21.05	21.05	21.05	21.05	0
11:29	21.05	21.05	21.05	21.05	0
11:28	21.05	21.05	21.05	21.05	0
11:27	21.05	21.05	21.05	21.05	0
11:26	21.05	21	21.05	21	3
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	1
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	1
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	0
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	1
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	0
10:49	21.1	21.1	21.1	21.1	0
10:48	21.1	21.1	21.1	21.1	0
10:47	21.1	21.1	21.1	21.1	0
10:46	21.1	21.05	21.1	21.05	9
10:45	21.05	21.05	21.05	21.05	8
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	15
10:34	21.2	21.1	21.2	21.1	16
10:33	21.1	21.05	21.1	21.05	5
10:32	21.05	21.05	21.05	21.05	21
10:31	21	21	21	21	12
10:30	20.95	20.95	20.95	20.95	1
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	3
10:24	20.9	20.85	20.9	20.85	12
10:23	20.8	20.8	20.8	20.8	0
10:22	20.8	20.8	20.8	20.8	0
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	49
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	3
10:14	20.9	20.9	20.9	20.9	0
10:13	20.9	20.9	20.9	20.9	0
10:12	20.9	20.9	20.9	20.9	2
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	0
10:05	20.85	20.85	20.85	20.85	7
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.95	20.95	20.95	0
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	0
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	0
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	18
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	1
09:41	21	21	21	21	8
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	0
09:38	21.1	21.1	21.1	21.1	0
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	0
09:34	21.1	21	21.1	21	10
09:33	21	21	21	21	1
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	2
09:29	21.1	20.95	21.1	20.95	11
09:28	20.9	20.9	20.9	20.9	3
09:27	20.85	20.85	20.85	20.85	0
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.8	20.85	20.8	4
09:23	20.8	20.8	20.8	20.8	9
09:22	20.8	20.8	20.8	20.8	2
09:21	20.8	20.8	20.8	20.8	1
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.9	20.9	20.9	1
09:18	20.95	20.95	20.95	20.95	0
09:17	20.95	20.95	20.95	20.95	11
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.9	20.9	20.85	2
09:14	21	21	21	21	5
09:13	21.05	21.05	21.05	21.05	6
09:12	21	20.95	21	20.95	9
09:11	20.8	20.8	20.8	20.8	0
09:10	20.8	20.8	20.8	20.8	0
09:09	20.8	20.8	20.8	20.8	0
09:08	20.8	20.8	20.8	20.8	6
09:07	20.8	20.75	20.8	20.75	6
09:06	20.8	20.8	20.8	20.8	0
09:05	20.8	20.8	20.8	20.75	16
09:04	20.85	20.85	20.85	20.85	12
09:03	20.8	20.8	20.8	20.8	21
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.55	20.55	20.55	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)