成交	19.25	昨收	18.45
漲跌	0.80	開盤	18.50
漲跌幅	4.34%	最高	19.25
買進	19.25	最低	18.50
賣出	19.30	單量	2
漲停價	20.25	總量	1575
跌停價	16.65	昨量	438

委買價	委買量	委賣價	委賣量
19.25	19	19.30	69
19.20	8	19.35	14
19.15	17	19.40	21
19.10	6	19.45	1
19.05	19	19.50	31

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	84
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.2	0
13:24	19.2	19.25	19.25	19.2	29
13:23	19.25	19.25	19.25	19.25	0
13:22	19.25	19.25	19.25	19.25	4
13:21	19.25	19.25	19.25	19.25	0
13:20	19.25	19.2	19.25	19.2	5
13:19	19.25	19.25	19.25	19.25	3
13:18	19.25	19.2	19.25	19.2	28
13:17	19.25	19.25	19.25	19.25	5
13:16	19.25	19.25	19.25	19.25	3
13:15	19.25	19.25	19.25	19.25	6
13:14	19.25	19.25	19.25	19.25	3
13:13	19.25	19.25	19.25	19.25	10
13:12	19.25	19.25	19.25	19.25	3
13:11	19.25	19.25	19.25	19.25	10
13:10	19.25	19.25	19.25	19.25	9
13:09	19.25	19.25	19.25	19.25	4
13:08	19.25	19.25	19.25	19.25	20
13:07	19.25	19.25	19.25	19.25	3
13:06	19.25	19.25	19.25	19.25	20
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.2	19.25	19.2	63
13:03	19.2	19.2	19.2	19.2	0
13:02	19.2	19.15	19.2	19.15	10
13:01	19.15	19.15	19.15	19.15	7
13:00	19.15	19.15	19.15	19.15	2
12:59	19.15	19.2	19.2	19.15	11
12:58	19.15	19.15	19.15	19.15	52
12:57	19.15	19.15	19.15	19.15	10
12:56	19.15	19.15	19.15	19.15	0
12:55	19.15	19.15	19.15	19.15	5
12:54	19.15	19.15	19.15	19.15	0
12:53	19.15	19.15	19.15	19.15	0
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.15	19.15	19.15	0
12:50	19.15	19.15	19.15	19.15	7
12:49	19.15	19.15	19.15	19.15	3
12:48	19.15	19.15	19.15	19.1	11
12:47	19.15	19.15	19.15	19.15	0
12:46	19.15	19.2	19.2	19.15	13
12:45	19.15	19.15	19.15	19.15	2
12:44	19.15	19.15	19.15	19.15	6
12:43	19.15	19.1	19.15	19.1	14
12:42	19.15	19.15	19.15	19.15	1
12:41	19.15	19.15	19.15	19.15	1
12:40	19.15	19.1	19.2	19.1	26
12:39	19.15	19.15	19.15	19.15	2
12:38	19.05	19.05	19.1	19.05	68
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	2
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	3
12:29	19	19	19	19	2
12:28	19	19	19	19	0
12:27	19	19	19	19	1
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	0
12:23	19.05	19	19.05	19	2
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	1
12:19	19.05	19	19.05	19	33
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	1
12:12	19	19	19	19	1
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	2
12:03	18.95	18.95	18.95	18.95	21
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	4
11:46	18.9	18.9	18.9	18.9	2
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.9	18.95	18.9	2
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	0
11:41	18.85	18.85	18.85	18.85	0
11:40	18.85	18.85	18.85	18.85	2
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.9	18.9	18.85	16
11:30	18.95	18.9	18.95	18.9	2
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	5
11:20	18.95	18.95	18.95	18.95	4
11:19	18.95	18.95	18.95	18.95	2
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	2
11:16	18.95	18.95	18.95	18.95	10
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	11
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	1
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	0
11:03	18.95	18.95	18.95	18.95	10
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	0
11:00	18.95	18.95	18.95	18.95	0
10:59	18.95	18.95	18.95	18.95	0
10:58	18.95	18.95	18.95	18.95	0
10:57	18.95	18.95	18.95	18.95	0
10:56	18.95	18.95	18.95	18.95	0
10:55	18.95	18.95	18.95	18.95	0
10:54	18.95	18.95	18.95	18.95	8
10:53	19	19	19	19	0
10:52	19	19	19	19	1
10:51	19	19	19	19	1
10:50	19	18.95	19	18.95	6
10:49	19	19	19	19	0
10:48	19	19	19	19	1
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	5
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	0
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	27
10:39	18.95	18.95	18.95	18.95	0
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	7
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	12
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	1
10:29	19.05	19.05	19.05	19	59
10:28	19	19	19	19	0
10:27	19	19	19	19	16
10:26	19	18.95	19	18.95	5
10:25	18.95	18.95	18.95	18.95	12
10:24	18.9	18.9	18.9	18.9	17
10:23	18.85	18.8	18.85	18.8	46
10:22	18.8	18.8	18.8	18.8	4
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	8
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	30
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	5
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	13
10:03	18.85	18.85	18.85	18.85	0
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	10
09:56	18.9	18.85	18.9	18.85	7
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	21
09:52	18.75	18.75	18.75	18.75	2
09:51	18.8	18.8	18.8	18.8	6
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	1
09:47	18.75	18.75	18.75	18.75	11
09:46	18.8	18.8	18.8	18.8	0
09:45	18.8	18.8	18.8	18.8	0
09:44	18.8	18.8	18.8	18.8	0
09:43	18.8	18.8	18.8	18.8	29
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	0
09:39	18.85	18.85	18.85	18.85	0
09:38	18.85	18.85	18.85	18.85	0
09:37	18.85	18.85	18.85	18.85	0
09:36	18.85	18.85	18.85	18.85	10
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	0
09:32	18.85	18.85	18.85	18.85	5
09:31	18.85	18.85	18.85	18.85	1
09:30	18.85	18.85	18.9	18.85	4
09:29	18.85	18.85	18.85	18.85	0
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.85	18.85	18.85	1
09:26	18.9	18.9	18.9	18.9	12
09:25	18.9	18.9	18.9	18.9	10
09:24	18.9	18.95	19	18.9	29
09:23	19	19	19	19	5
09:22	19.05	19.05	19.05	19.05	5
09:21	19	19	19	19	31
09:20	19	19.05	19.05	19	16
09:19	19	19	19	19	35
09:18	18.9	18.95	18.95	18.9	5
09:17	18.95	18.95	18.95	18.95	4
09:16	18.95	18.9	18.95	18.9	6
09:15	18.9	18.9	19	18.9	27
09:14	18.95	18.8	18.95	18.8	84
09:13	18.8	18.8	18.8	18.8	26
09:12	18.75	18.7	18.75	18.7	52
09:11	18.65	18.65	18.65	18.65	8
09:10	18.7	18.65	18.7	18.65	27
09:09	18.65	18.65	18.65	18.65	4
09:08	18.65	18.7	18.7	18.65	19
09:07	18.6	18.6	18.6	18.6	0
09:06	18.6	18.6	18.6	18.6	5
09:05	18.5	18.5	18.5	18.5	1
09:04	18.5	18.5	18.5	18.5	2
09:03	18.6	18.6	18.6	18.6	20
09:02	18.65	18.6	18.7	18.6	17
09:01	18.65	18.5	18.65	18.5	33

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)