成交	38.85	昨收	39.05
漲跌	-0.20	開盤	39.05
漲跌幅	-0.51%	最高	39.10
買進	38.60	最低	38.55
賣出	38.90	單量	39
漲停價	42.95	總量	408
跌停價	35.15	昨量	434

委買價	委買量	委賣價	委賣量
38.60	15	38.90	2
38.55	29	38.95	4
38.50	12	39.00	6
38.45	6	39.05	19
38.40	20	39.10	10

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	38
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.65	38.85	38.65	7
13:24	38.65	38.65	38.65	38.65	0
13:23	38.65	38.65	38.65	38.65	4
13:22	38.65	38.65	38.65	38.65	3
13:21	38.65	38.65	38.65	38.65	2
13:20	38.65	38.65	38.65	38.65	0
13:19	38.65	38.6	38.65	38.6	6
13:18	38.6	38.6	38.6	38.6	1
13:17	38.65	38.65	38.65	38.65	0
13:16	38.65	38.65	38.65	38.65	0
13:15	38.65	38.65	38.65	38.65	0
13:14	38.65	38.65	38.65	38.65	0
13:13	38.65	38.6	38.65	38.6	2
13:12	38.65	38.65	38.65	38.65	0
13:11	38.65	38.65	38.65	38.65	0
13:10	38.65	38.65	38.65	38.65	0
13:09	38.65	38.65	38.65	38.65	0
13:08	38.65	38.65	38.65	38.65	0
13:07	38.65	38.65	38.65	38.65	0
13:06	38.65	38.65	38.65	38.65	0
13:05	38.65	38.65	38.65	38.65	0
13:04	38.65	38.65	38.65	38.65	0
13:03	38.65	38.6	38.65	38.6	7
13:02	38.6	38.6	38.6	38.6	0
13:01	38.6	38.6	38.6	38.6	0
13:00	38.6	38.6	38.6	38.6	0
12:59	38.6	38.6	38.6	38.6	0
12:58	38.6	38.6	38.6	38.6	0
12:57	38.6	38.6	38.6	38.6	0
12:56	38.6	38.6	38.6	38.6	0
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	2
12:53	38.65	38.65	38.65	38.65	8
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	8
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.7	38.85	38.7	3
12:32	38.7	38.65	38.7	38.65	5
12:31	38.65	38.65	38.65	38.65	1
12:30	38.65	38.65	38.65	38.65	1
12:29	38.65	38.6	38.65	38.6	8
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	4
12:26	38.6	38.6	38.6	38.6	0
12:25	38.6	38.6	38.6	38.6	1
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.6	38.6	38.55	7
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.55	38.55	38.55	0
12:18	38.55	38.55	38.55	38.55	0
12:17	38.55	38.55	38.55	38.55	0
12:16	38.55	38.55	38.55	38.55	0
12:15	38.55	38.55	38.55	38.55	0
12:14	38.55	38.55	38.55	38.55	0
12:13	38.55	38.55	38.55	38.55	0
12:12	38.55	38.55	38.55	38.55	0
12:11	38.55	38.55	38.55	38.55	0
12:10	38.55	38.6	38.65	38.55	12
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	12
12:06	38.55	38.55	38.55	38.55	0
12:05	38.55	38.55	38.55	38.55	0
12:04	38.55	38.6	38.6	38.55	44
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.6	38.65	38.6	6
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	1
11:50	38.55	38.55	38.55	38.55	0
11:49	38.55	38.55	38.55	38.55	0
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	0
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.6	38.6	38.55	4
11:35	38.6	38.6	38.6	38.6	1
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.6	38.6	38.6	0
11:32	38.6	38.6	38.6	38.6	1
11:31	38.55	38.55	38.55	38.55	0
11:30	38.55	38.55	38.55	38.55	0
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	0
11:27	38.55	38.55	38.55	38.55	1
11:26	38.6	38.6	38.6	38.6	0
11:25	38.6	38.6	38.6	38.6	0
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	14
11:22	38.6	38.6	38.6	38.6	0
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	1
11:12	38.6	38.6	38.6	38.6	0
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	3
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.65	38.65	38.6	2
11:01	38.65	38.65	38.65	38.65	4
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	1
10:56	38.75	38.75	38.75	38.75	2
10:55	38.7	38.7	38.7	38.7	6
10:54	38.7	38.75	38.75	38.7	8
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	8
10:39	38.7	38.65	38.7	38.65	10
10:38	38.65	38.65	38.65	38.65	3
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	2
10:32	38.6	38.6	38.6	38.6	1
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	1
10:24	38.65	38.6	38.65	38.6	8
10:23	38.65	38.65	38.65	38.65	0
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	0
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.7	38.7	38.65	2
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	0
10:12	38.65	38.65	38.65	38.65	0
10:11	38.65	38.65	38.65	38.65	0
10:10	38.65	38.6	38.65	38.6	27
10:09	38.6	38.6	38.6	38.6	2
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	2
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	4
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	2
09:56	38.6	38.65	38.65	38.6	10
09:55	38.65	38.65	38.65	38.65	4
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	13
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	3
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	5
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.6	11
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	2
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	1
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	6
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.7	38.8	38.65	11
09:23	38.75	38.75	38.75	38.75	0
09:22	38.75	38.75	38.75	38.75	0
09:21	38.75	38.8	38.8	38.75	5
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.85	38.8	4
09:18	38.85	38.9	38.9	38.85	2
09:17	38.85	38.85	38.85	38.85	4
09:16	39	39	39	39	0
09:15	39	39	39	39	2
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	2
09:11	39.1	39.1	39.1	39.1	2
09:10	39.05	39	39.05	39	2
09:09	39.05	39.05	39.05	39.05	3
09:08	39.05	39.05	39.05	39.05	3
09:07	39.05	39.05	39.05	39.05	0
09:06	39.05	39.05	39.05	39.05	0
09:05	39.05	39.05	39.05	39.05	0
09:04	39.05	39.05	39.05	39.05	0
09:03	39.05	39.05	39.05	39.05	0
09:02	39.05	39.05	39.05	39.05	0
09:01	39.05	39.05	39.05	39.05	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)