成交	40.25	昨收	39.55
漲跌	0.70	開盤	39.95
漲跌幅	1.77%	最高	41.30
買進	40.20	最低	39.95
賣出	40.30	單量	4
漲停價	43.50	總量	3046
跌停價	35.60	昨量	639

委買價	委買量	委賣價	委賣量
40.20	25	40.30	29
40.15	41	40.35	4
40.10	25	40.40	15
40.05	22	40.45	14
40.00	43	40.50	17

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	93
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	2
13:24	40.3	40.3	40.3	40.3	4
13:23	40.3	40.3	40.3	40.3	0
13:22	40.3	40.3	40.3	40.3	1
13:21	40.3	40.25	40.3	40.25	12
13:20	40.2	40.2	40.2	40.2	0
13:19	40.2	40.2	40.2	40.2	0
13:18	40.2	40.2	40.2	40.2	6
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	5
13:15	40.2	40.2	40.2	40.2	0
13:14	40.2	40.3	40.3	40.2	28
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	18
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.35	40.35	40.35	30
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	1
13:07	40.4	40.4	40.4	40.4	5
13:06	40.4	40.4	40.4	40.4	0
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	3
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	1
12:56	40.4	40.4	40.4	40.4	3
12:55	40.4	40.4	40.4	40.4	1
12:54	40.4	40.4	40.4	40.4	8
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	6
12:50	40.35	40.35	40.35	40.35	0
12:49	40.35	40.35	40.35	40.35	6
12:48	40.35	40.35	40.35	40.35	1
12:47	40.35	40.35	40.35	40.35	7
12:46	40.3	40.3	40.3	40.3	0
12:45	40.3	40.3	40.3	40.3	9
12:44	40.25	40.25	40.25	40.25	11
12:43	40.25	40.25	40.25	40.25	1
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.3	40.3	0
12:40	40.3	40.3	40.3	40.3	1
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.25	40.3	40.25	11
12:37	40.25	40.25	40.25	40.25	1
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.25	40.25	40.2	4
12:31	40.25	40.25	40.25	40.25	9
12:30	40.2	40.2	40.2	40.2	1
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	5
12:26	40.25	40.2	40.25	40.2	11
12:25	40.2	40.2	40.2	40.2	0
12:24	40.2	40.2	40.2	40.2	0
12:23	40.2	40.2	40.2	40.2	7
12:22	40.25	40.25	40.25	40.25	1
12:21	40.25	40.25	40.25	40.25	0
12:20	40.25	40.3	40.3	40.25	19
12:19	40.3	40.3	40.3	40.3	5
12:18	40.3	40.35	40.35	40.3	91
12:17	40.35	40.35	40.35	40.35	9
12:16	40.35	40.35	40.35	40.35	0
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.35	40.35	40.35	1
12:13	40.35	40.4	40.4	40.35	11
12:12	40.35	40.35	40.35	40.35	8
12:11	40.35	40.35	40.35	40.35	6
12:10	40.4	40.4	40.4	40.4	1
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	11
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	2
12:03	40.4	40.4	40.4	40.4	1
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	2
12:00	40.4	40.4	40.4	40.4	6
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	2
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	1
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.4	40.45	40.4	19
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	4
11:49	40.35	40.35	40.35	40.3	17
11:48	40.3	40.3	40.35	40.3	5
11:47	40.4	40.4	40.4	40.35	17
11:46	40.4	40.5	40.5	40.4	53
11:45	40.5	40.5	40.5	40.5	4
11:44	40.5	40.5	40.5	40.5	1
11:43	40.5	40.55	40.55	40.5	2
11:42	40.55	40.55	40.55	40.55	17
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	1
11:39	40.6	40.6	40.6	40.6	1
11:38	40.55	40.55	40.55	40.55	5
11:37	40.55	40.55	40.55	40.55	2
11:36	40.6	40.6	40.6	40.6	1
11:35	40.6	40.6	40.6	40.6	2
11:34	40.55	40.55	40.55	40.55	0
11:33	40.55	40.55	40.55	40.55	0
11:32	40.55	40.55	40.55	40.55	3
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	1
11:29	40.6	40.6	40.6	40.6	4
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.6	40.6	40.55	2
11:23	40.55	40.55	40.55	40.55	2
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	3
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	3
11:17	40.55	40.55	40.55	40.55	0
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	3
11:14	40.55	40.55	40.55	40.55	7
11:13	40.55	40.55	40.55	40.55	1
11:12	40.55	40.55	40.55	40.55	13
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	15
11:07	40.65	40.65	40.65	40.65	30
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	9
11:00	40.75	40.75	40.75	40.75	2
10:59	40.7	40.75	40.75	40.7	3
10:58	40.7	40.7	40.7	40.7	5
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.75	40.75	40.7	13
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	5
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	2
10:47	40.75	40.75	40.75	40.75	4
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	23
10:44	40.8	40.8	40.8	40.8	0
10:43	40.8	40.8	40.8	40.8	0
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.9	40.9	40.8	5
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	5
10:36	40.85	40.85	40.85	40.85	10
10:35	40.85	40.85	40.85	40.85	10
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	11
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.75	40.8	40.75	16
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	2
10:26	40.75	40.75	40.75	40.75	0
10:25	40.75	40.75	40.75	40.75	0
10:24	40.75	40.75	40.75	40.75	4
10:23	40.75	40.75	40.75	40.75	4
10:22	40.8	40.85	40.85	40.8	77
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.85	40.9	40.85	70
10:17	40.85	40.8	40.85	40.8	9
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.8	40.8	40.8	9
10:14	40.8	40.8	40.8	40.8	2
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.75	40.75	40.75	8
10:11	40.75	40.75	40.75	40.75	0
10:10	40.75	40.75	40.75	40.75	0
10:09	40.75	40.75	40.75	40.75	5
10:08	40.7	40.7	40.7	40.7	5
10:07	40.7	40.7	40.7	40.7	7
10:06	40.7	40.7	40.7	40.7	0
10:05	40.7	40.7	40.7	40.7	13
10:04	40.8	40.8	40.8	40.8	0
10:03	40.8	40.8	40.8	40.8	8
10:02	40.8	40.8	40.8	40.8	3
10:01	40.85	40.85	40.85	40.85	12
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.9	40.9	40.85	52
09:57	41	41	41	41	3
09:56	41	41	41	41	0
09:55	41	41	41	41	13
09:54	41	41	41.05	41	36
09:53	41.15	41.15	41.15	41.15	5
09:52	41.05	41.1	41.1	41.05	8
09:51	41.1	41	41.1	41	37
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.2	41.2	41.2	13
09:47	41.2	41.2	41.25	41.2	56
09:46	41.2	41.2	41.2	41.2	11
09:45	41.15	41.15	41.15	41.15	1
09:44	41.2	41.15	41.2	41.15	9
09:43	41.2	41.2	41.2	41.2	10
09:42	41.15	41.2	41.2	41.15	29
09:41	41.25	41.25	41.25	41.25	14
09:40	41.25	41.2	41.25	41.2	71
09:39	41.2	41.1	41.2	41.1	91
09:38	41.15	41.15	41.15	41.15	0
09:37	41.15	41.15	41.15	41.15	11
09:36	41.2	41.25	41.25	41.2	28
09:35	41.25	41.25	41.25	41.2	268
09:34	40.95	40.95	40.95	40.95	55
09:33	40.85	40.95	40.95	40.85	55
09:32	40.95	40.95	40.95	40.95	66
09:31	40.7	40.7	40.7	40.7	0
09:30	40.7	40.7	40.7	40.7	3
09:29	40.75	40.75	40.75	40.75	3
09:28	40.8	40.8	40.8	40.8	11
09:27	40.8	40.85	40.9	40.8	21
09:26	40.85	40.8	40.85	40.8	30
09:25	40.7	40.6	40.75	40.6	22
09:24	40.65	40.65	40.65	40.65	0
09:23	40.65	40.65	40.65	40.65	20
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.8	40.8	40.7	2
09:20	40.7	40.65	40.7	40.65	4
09:19	40.75	40.85	40.85	40.75	10
09:18	40.9	40.85	40.9	40.85	34
09:17	40.85	40.85	40.9	40.85	27
09:16	40.85	41	41	40.85	43
09:15	41.1	41.15	41.15	41.05	35
09:14	41.15	41.05	41.15	41.05	94
09:13	41.05	40.9	41.05	40.9	138
09:12	40.8	40.75	40.8	40.75	85
09:11	40.7	40.7	40.7	40.7	42
09:10	40.5	40.5	40.5	40.5	88
09:09	40.45	40.45	40.45	40.45	5
09:08	40.55	40.55	40.55	40.55	10
09:07	40.6	40.1	40.6	40.05	82
09:06	40.35	40.45	40.45	40.35	14
09:05	40.45	40.6	40.6	40.45	19
09:04	40.6	40.55	40.6	40.5	75
09:03	40.5	40.25	40.5	40.2	50
09:02	40.25	40.25	40.3	40.25	25
09:01	40.1	39.95	40.1	39.95	24

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)