成交	43.50	昨收	43.20
漲跌	0.30	開盤	43.50
漲跌幅	0.69%	最高	43.75
買進	43.45	最低	43.35
賣出	43.50	單量	35
漲停價	47.50	總量	257
跌停價	38.90	昨量	230

委買價	委買量	委賣價	委賣量
43.45	13	43.50	1
43.40	9	43.70	3
43.35	4	43.75	10
43.30	84	43.80	23
43.25	6	43.85	2

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	35
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.65	43.7	43.65	5
13:24	43.55	43.6	43.6	43.55	6
13:23	43.6	43.55	43.6	43.55	7
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	1
13:20	43.6	43.6	43.6	43.6	2
13:19	43.45	43.45	43.45	43.45	0
13:18	43.45	43.45	43.45	43.45	0
13:17	43.45	43.45	43.45	43.45	0
13:16	43.45	43.45	43.45	43.45	0
13:15	43.45	43.45	43.45	43.45	0
13:14	43.45	43.45	43.45	43.45	1
13:13	43.45	43.45	43.45	43.45	0
13:12	43.45	43.6	43.6	43.45	6
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	0
13:08	43.6	43.6	43.6	43.6	0
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	0
13:05	43.6	43.6	43.6	43.6	0
13:04	43.6	43.6	43.6	43.6	1
13:03	43.6	43.6	43.6	43.6	1
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	0
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	0
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.5	43.5	43.5	0
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	0
12:50	43.5	43.5	43.5	43.5	0
12:49	43.5	43.5	43.5	43.5	3
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.55	43.55	43.5	2
12:46	43.6	43.6	43.6	43.6	0
12:45	43.6	43.6	43.6	43.6	0
12:44	43.6	43.6	43.6	43.6	1
12:43	43.55	43.55	43.55	43.55	0
12:42	43.55	43.55	43.55	43.55	0
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	1
12:35	43.6	43.6	43.6	43.6	2
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	0
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	0
12:23	43.55	43.55	43.55	43.55	1
12:22	43.6	43.6	43.6	43.6	1
12:21	43.6	43.6	43.6	43.6	1
12:20	43.6	43.6	43.6	43.6	0
12:19	43.6	43.6	43.6	43.6	0
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.6	43.6	43.6	0
12:04	43.6	43.6	43.6	43.6	3
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.5	43.5	43.5	0
11:59	43.5	43.5	43.5	43.5	0
11:58	43.5	43.5	43.5	43.5	0
11:57	43.5	43.6	43.6	43.5	8
11:56	43.5	43.5	43.5	43.5	0
11:55	43.5	43.5	43.5	43.5	9
11:54	43.45	43.45	43.45	43.45	0
11:53	43.45	43.45	43.45	43.45	0
11:52	43.45	43.45	43.45	43.45	0
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	0
11:49	43.45	43.45	43.45	43.45	0
11:48	43.45	43.45	43.45	43.45	0
11:47	43.45	43.45	43.45	43.45	2
11:46	43.45	43.45	43.45	43.45	0
11:45	43.45	43.45	43.45	43.45	0
11:44	43.45	43.45	43.45	43.45	0
11:43	43.45	43.45	43.45	43.45	0
11:42	43.45	43.45	43.45	43.45	0
11:41	43.45	43.45	43.45	43.45	2
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	1
11:38	43.45	43.45	43.45	43.45	0
11:37	43.45	43.45	43.45	43.45	0
11:36	43.45	43.45	43.45	43.45	0
11:35	43.45	43.45	43.45	43.45	0
11:34	43.45	43.45	43.45	43.45	0
11:33	43.45	43.45	43.45	43.45	0
11:32	43.45	43.45	43.45	43.45	2
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	1
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.45	43.5	43.45	2
11:21	43.5	43.5	43.5	43.5	1
11:20	43.5	43.5	43.5	43.5	2
11:19	43.45	43.45	43.45	43.45	1
11:18	43.45	43.45	43.45	43.45	1
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	0
11:12	43.4	43.4	43.4	43.4	0
11:11	43.4	43.5	43.5	43.4	53
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	0
11:07	43.55	43.55	43.55	43.55	0
11:06	43.55	43.55	43.55	43.55	1
11:05	43.55	43.55	43.55	43.55	1
11:04	43.55	43.55	43.55	43.55	0
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.55	43.55	43.55	0
11:01	43.55	43.55	43.55	43.55	0
11:00	43.55	43.55	43.55	43.55	0
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	0
10:57	43.55	43.55	43.55	43.55	0
10:56	43.55	43.55	43.55	43.55	0
10:55	43.55	43.55	43.55	43.55	0
10:54	43.55	43.55	43.55	43.55	0
10:53	43.55	43.55	43.55	43.55	0
10:52	43.55	43.55	43.55	43.55	0
10:51	43.55	43.55	43.55	43.55	1
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	1
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	1
10:40	43.55	43.55	43.55	43.55	1
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	5
10:34	43.45	43.45	43.45	43.45	6
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.45	43.5	43.45	6
10:31	43.45	43.45	43.45	43.45	0
10:30	43.45	43.45	43.45	43.45	0
10:29	43.45	43.45	43.45	43.45	0
10:28	43.45	43.45	43.45	43.45	3
10:27	43.5	43.5	43.5	43.5	1
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.55	43.55	43.5	6
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	5
10:13	43.45	43.45	43.45	43.45	0
10:12	43.45	43.45	43.45	43.45	0
10:11	43.45	43.45	43.45	43.45	1
10:10	43.5	43.5	43.5	43.5	1
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	5
09:58	43.5	43.5	43.5	43.5	1
09:57	43.55	43.55	43.55	43.55	0
09:56	43.55	43.55	43.55	43.55	0
09:55	43.55	43.55	43.55	43.55	0
09:54	43.55	43.55	43.55	43.55	0
09:53	43.55	43.55	43.55	43.55	0
09:52	43.55	43.55	43.55	43.55	4
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	1
09:46	43.35	43.35	43.35	43.35	0
09:45	43.35	43.35	43.35	43.35	0
09:44	43.35	43.35	43.35	43.35	0
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	2
09:36	43.35	43.35	43.35	43.35	1
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.4	43.4	43.35	3
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	2
09:30	43.55	43.55	43.55	43.55	0
09:29	43.55	43.55	43.55	43.55	1
09:28	43.55	43.55	43.55	43.55	0
09:27	43.55	43.55	43.55	43.55	0
09:26	43.55	43.55	43.55	43.55	0
09:25	43.55	43.6	43.6	43.55	4
09:24	43.55	43.55	43.55	43.55	5
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	1
09:20	43.55	43.55	43.55	43.55	0
09:19	43.55	43.55	43.55	43.55	0
09:18	43.55	43.6	43.6	43.55	8
09:17	43.7	43.7	43.7	43.7	0
09:16	43.7	43.7	43.7	43.7	1
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	0
09:13	43.75	43.75	43.75	43.75	0
09:12	43.75	43.75	43.75	43.75	0
09:11	43.75	43.75	43.75	43.75	0
09:10	43.75	43.75	43.75	43.75	0
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.75	43.75	43.75	0
09:07	43.75	43.65	43.75	43.65	2
09:06	43.65	43.65	43.65	43.65	1
09:05	43.75	43.75	43.75	43.75	0
09:04	43.75	43.75	43.75	43.75	2
09:03	43.55	43.55	43.55	43.55	0
09:02	43.55	43.55	43.55	43.55	0
09:01	43.55	43.5	43.55	43.5	8

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)