成交	50.40	昨收	49.95
漲跌	0.45	開盤	50.30
漲跌幅	0.90%	最高	50.80
買進	50.30	最低	50.10
賣出	50.40	單量	1
漲停價	54.90	總量	496
跌停價	45.00	昨量	491

委買價	委買量	委賣價	委賣量
50.30	8	50.40	18
50.20	9	50.50	48
50.10	16	50.60	14
50.00	21	50.70	6
49.95	25	50.80	20

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	122
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.4	0
13:24	50.4	50.4	50.4	50.4	0
13:23	50.4	50.4	50.4	50.4	0
13:22	50.4	50.4	50.4	50.4	0
13:21	50.4	50.4	50.4	50.4	0
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	10
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	0
12:59	50.5	50.5	50.5	50.5	0
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	0
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.5	50.5	50.5	3
12:52	50.4	50.4	50.4	50.4	0
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.4	50.4	50.4	0
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.4	50.4	50.4	0
12:45	50.4	50.4	50.4	50.4	0
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	4
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	0
12:27	50.5	50.5	50.5	50.5	0
12:26	50.5	50.5	50.5	50.5	0
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	3
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	0
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	0
12:08	50.6	50.5	50.6	50.5	11
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.5	50.5	50.5	0
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	8
11:58	50.6	50.6	50.6	50.6	0
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	24
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	1
11:48	50.6	50.6	50.6	50.6	8
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	11
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	1
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.7	50.7	50.6	4
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	26
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	4
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	14
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	29
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	90
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	66
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	0
09:39	50.6	50.6	50.6	50.6	0
09:38	50.6	50.6	50.6	50.6	0
09:37	50.6	50.6	50.6	50.6	0
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	0
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	0
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.6	50.6	50.6	1
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	16
09:23	50.6	50.6	50.6	50.6	0
09:22	50.6	50.6	50.6	50.6	0
09:21	50.6	50.6	50.6	50.6	0
09:20	50.6	50.6	50.6	50.6	0
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	28
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	0
09:07	50.3	50.3	50.3	50.3	11
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	0
09:03	50.3	50.3	50.3	50.3	0
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)