成交	17.95	昨收	17.40
漲跌	0.55	開盤	17.30
漲跌幅	3.16%	最高	19.00
買進	17.95	最低	16.85
賣出	18.00	單量	4
漲停價	19.10	總量	8332
跌停價	15.70	昨量	6401

委買價	委買量	委賣價	委賣量
17.95	22	18.00	24
17.90	2	18.05	18
17.85	22	18.10	7
17.80	49	18.15	5
17.75	9	18.20	10

時間	成交	開	高	低	量
13:30	17.95	17.95	17.95	17.95	220
13:29	17.8	17.8	17.8	17.8	0
13:28	17.8	17.8	17.8	17.8	0
13:27	17.8	17.8	17.8	17.8	0
13:26	17.8	17.8	17.8	17.8	0
13:25	17.8	17.85	17.85	17.8	30
13:24	17.9	17.95	18	17.9	60
13:23	17.85	17.85	17.85	17.85	6
13:22	17.8	17.75	17.8	17.75	7
13:21	17.75	17.75	17.75	17.75	16
13:20	17.75	17.75	17.75	17.75	9
13:19	17.75	17.75	17.75	17.75	13
13:18	17.75	17.75	17.75	17.7	14
13:17	17.75	17.75	17.75	17.75	0
13:16	17.75	17.7	17.75	17.7	13
13:15	17.7	17.7	17.7	17.7	25
13:14	17.75	17.75	17.75	17.75	1
13:13	17.7	17.7	17.7	17.7	0
13:12	17.7	17.75	17.75	17.7	7
13:11	17.75	17.75	17.75	17.75	7
13:10	17.75	17.75	17.75	17.75	4
13:09	17.75	17.7	17.75	17.7	7
13:08	17.7	17.7	17.75	17.7	30
13:07	17.7	17.7	17.7	17.7	10
13:06	17.7	17.7	17.7	17.7	3
13:05	17.75	17.75	17.75	17.75	0
13:04	17.75	17.75	17.75	17.75	2
13:03	17.75	17.75	17.75	17.75	4
13:02	17.75	17.75	17.75	17.75	2
13:01	17.75	17.75	17.75	17.75	0
13:00	17.75	17.75	17.75	17.75	2
12:59	17.75	17.75	17.75	17.75	0
12:58	17.75	17.75	17.75	17.75	1
12:57	17.7	17.7	17.7	17.7	1
12:56	17.7	17.7	17.7	17.7	1
12:55	17.7	17.7	17.7	17.7	10
12:54	17.7	17.7	17.7	17.7	2
12:53	17.7	17.7	17.7	17.7	4
12:52	17.7	17.7	17.7	17.7	6
12:51	17.7	17.7	17.7	17.7	18
12:50	17.75	17.75	17.75	17.75	2
12:49	17.75	17.75	17.75	17.75	12
12:48	17.75	17.75	17.75	17.75	3
12:47	17.75	17.75	17.75	17.75	0
12:46	17.75	17.75	17.75	17.75	0
12:45	17.75	17.75	17.75	17.75	1
12:44	17.75	17.8	17.8	17.75	3
12:43	17.8	17.8	17.8	17.8	2
12:42	17.8	17.8	17.8	17.8	2
12:41	17.75	17.75	17.75	17.75	1
12:40	17.75	17.8	17.8	17.75	30
12:39	17.8	17.85	17.85	17.8	8
12:38	17.85	17.9	17.9	17.85	41
12:37	17.85	17.9	17.9	17.85	16
12:36	17.9	17.9	17.9	17.9	6
12:35	17.9	17.9	17.9	17.9	2
12:34	17.95	17.95	17.95	17.95	0
12:33	17.95	17.95	17.95	17.9	4
12:32	17.95	17.95	17.95	17.95	0
12:31	17.95	17.95	17.95	17.95	1
12:30	17.95	18	18	17.95	16
12:29	18.05	18	18.05	18	8
12:28	17.95	17.95	17.95	17.95	3
12:27	17.95	17.95	17.95	17.95	1
12:26	17.9	17.85	17.9	17.85	7
12:25	17.85	17.95	17.95	17.85	33
12:24	17.95	17.9	17.95	17.9	8
12:23	17.8	17.85	17.85	17.8	6
12:22	17.8	17.75	17.8	17.75	8
12:21	17.75	17.75	17.75	17.75	9
12:20	17.8	17.7	17.8	17.7	32
12:19	17.7	17.65	17.75	17.65	38
12:18	17.6	17.7	17.75	17.6	95
12:17	17.7	17.9	17.9	17.65	106
12:16	17.9	17.9	17.9	17.85	23
12:15	17.9	17.95	17.95	17.9	14
12:14	17.95	18	18	17.95	5
12:13	17.95	17.95	17.95	17.95	0
12:12	17.95	17.95	17.95	17.95	12
12:11	17.95	17.95	17.95	17.9	6
12:10	17.95	17.95	17.95	17.9	6
12:09	17.95	17.85	17.95	17.85	12
12:08	17.9	17.9	17.9	17.85	32
12:07	17.85	17.9	17.9	17.85	13
12:06	17.9	17.95	18	17.9	17
12:05	18	18	18.05	17.9	73
12:04	18.05	18.15	18.15	18	49
12:03	18.15	18.15	18.15	18.1	32
12:02	18.2	18.25	18.25	18.15	81
12:01	18.25	18.25	18.25	18.25	1
12:00	18.15	18.35	18.35	18.15	68
11:59	18.35	18.45	18.45	18.35	7
11:58	18.45	18.45	18.45	18.45	0
11:57	18.45	18.5	18.5	18.45	4
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	2
11:54	18.5	18.5	18.5	18.5	11
11:53	18.5	18.5	18.5	18.5	4
11:52	18.5	18.45	18.5	18.45	20
11:51	18.45	18.45	18.45	18.45	4
11:50	18.45	18.4	18.45	18.4	10
11:49	18.4	18.4	18.4	18.4	17
11:48	18.4	18.45	18.45	18.4	6
11:47	18.5	18.5	18.5	18.5	10
11:46	18.5	18.5	18.5	18.5	1
11:45	18.5	18.5	18.5	18.5	2
11:44	18.5	18.45	18.5	18.45	9
11:43	18.5	18.45	18.5	18.45	4
11:42	18.45	18.45	18.5	18.4	17
11:41	18.5	18.5	18.5	18.45	23
11:40	18.55	18.55	18.55	18.5	5
11:39	18.55	18.4	18.55	18.4	29
11:38	18.35	18.4	18.4	18.35	4
11:37	18.4	18.4	18.4	18.4	9
11:36	18.35	18.35	18.35	18.35	1
11:35	18.4	18.35	18.4	18.35	4
11:34	18.35	18.4	18.4	18.35	5
11:33	18.4	18.35	18.4	18.35	4
11:32	18.35	18.35	18.35	18.35	33
11:31	18.35	18.3	18.35	18.3	15
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.35	18.35	18.3	16
11:28	18.3	18.3	18.3	18.3	4
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	5
11:25	18.3	18.3	18.3	18.3	1
11:24	18.3	18.3	18.3	18.3	1
11:23	18.3	18.25	18.35	18.25	7
11:22	18.25	18.25	18.25	18.25	1
11:21	18.25	18.3	18.35	18.25	16
11:20	18.25	18.25	18.25	18.25	3
11:19	18.2	18.25	18.25	18.2	31
11:18	18.2	18.2	18.2	18.2	3
11:17	18.2	18.2	18.2	18.2	1
11:16	18.2	18.2	18.2	18.2	14
11:15	18.2	18.3	18.3	18.2	11
11:14	18.3	18.3	18.3	18.3	3
11:13	18.3	18.3	18.3	18.3	1
11:12	18.3	18.3	18.3	18.3	2
11:11	18.3	18.3	18.3	18.3	6
11:10	18.35	18.35	18.35	18.35	1
11:09	18.35	18.3	18.4	18.3	45
11:08	18.4	18.4	18.4	18.35	12
11:07	18.4	18.35	18.4	18.35	22
11:06	18.25	18.25	18.25	18.25	2
11:05	18.2	18.2	18.2	18.2	18
11:04	18.2	18.2	18.2	18.2	4
11:03	18.25	18.3	18.3	18.15	43
11:02	18.3	18.3	18.3	18.3	0
11:01	18.3	18.3	18.3	18.3	9
11:00	18.25	18.25	18.3	18.25	30
10:59	18.25	18.25	18.25	18.25	10
10:58	18.35	18.35	18.35	18.35	8
10:57	18.35	18.4	18.4	18.3	44
10:56	18.4	18.4	18.4	18.4	11
10:55	18.45	18.45	18.45	18.45	5
10:54	18.5	18.5	18.5	18.5	1
10:53	18.5	18.55	18.55	18.5	7
10:52	18.65	18.65	18.65	18.65	8
10:51	18.55	18.55	18.55	18.55	4
10:50	18.55	18.55	18.55	18.55	2
10:49	18.55	18.7	18.7	18.55	96
10:48	18.7	18.65	18.7	18.65	21
10:47	18.65	18.65	18.65	18.6	24
10:46	18.7	18.7	18.8	18.65	41
10:45	18.65	18.65	18.7	18.65	46
10:44	18.65	18.5	18.65	18.5	69
10:43	18.5	18.5	18.5	18.5	37
10:42	18.45	18.45	18.45	18.45	3
10:41	18.45	18.55	18.55	18.45	27
10:40	18.55	18.55	18.55	18.5	14
10:39	18.5	18.55	18.55	18.5	23
10:38	18.5	18.5	18.5	18.5	16
10:37	18.45	18.4	18.45	18.35	16
10:36	18.35	18.4	18.4	18.35	14
10:35	18.4	18.4	18.4	18.4	13
10:34	18.4	18.3	18.4	18.3	14
10:33	18.3	18.3	18.3	18.3	4
10:32	18.3	18.4	18.4	18.3	14
10:31	18.4	18.4	18.4	18.4	17
10:30	18.35	18.35	18.35	18.35	40
10:29	18.4	18.4	18.4	18.4	6
10:28	18.4	18.4	18.4	18.35	11
10:27	18.4	18.4	18.5	18.4	21
10:26	18.4	18.35	18.4	18.35	33
10:25	18.35	18.4	18.4	18.35	41
10:24	18.4	18.55	18.55	18.4	52
10:23	18.55	18.5	18.55	18.5	28
10:22	18.5	18.55	18.55	18.45	38
10:21	18.55	18.5	18.55	18.5	29
10:20	18.45	18.65	18.65	18.4	53
10:19	18.65	18.65	19	18.5	219
10:18	18.65	18.45	18.65	18.45	50
10:17	18.55	18.5	18.65	18.45	76
10:16	18.5	18.3	18.5	18.3	50
10:15	18.3	18.3	18.3	18.3	2
10:14	18.3	18.35	18.35	18.3	55
10:13	18.4	18.4	18.4	18.35	48
10:12	18.4	18.5	18.5	18.35	41
10:11	18.5	18.6	18.6	18.45	49
10:10	18.6	18.4	18.6	18.4	127
10:09	18.4	18.35	18.45	18.35	53
10:08	18.4	18.35	18.7	18.35	288
10:07	18.4	18.2	18.45	18.2	166
10:06	18	18	18.05	18	8
10:05	18	18	18	17.95	25
10:04	18	18	18	18	5
10:03	18	18	18.05	18	19
10:02	18.05	18.05	18.05	18	49
10:01	18.05	17.95	18.05	17.95	34
10:00	17.95	17.9	17.95	17.9	22
09:59	17.9	17.75	17.9	17.75	35
09:58	17.85	17.85	17.85	17.85	6
09:57	17.85	17.85	17.85	17.85	7
09:56	17.8	17.85	17.85	17.8	10
09:55	17.8	17.65	17.8	17.65	19
09:54	17.75	17.65	17.75	17.65	52
09:53	17.65	17.75	17.75	17.6	52
09:52	17.75	17.8	17.8	17.75	51
09:51	17.8	17.8	17.8	17.8	30
09:50	17.85	17.9	17.9	17.85	16
09:49	17.9	17.95	17.95	17.9	7
09:48	17.9	18	18	17.9	22
09:47	18	17.95	18	17.95	5
09:46	17.9	18	18	17.9	24
09:45	17.9	17.95	18	17.9	43
09:44	17.95	17.95	17.95	17.9	44
09:43	18	18.2	18.2	18	100
09:42	18.2	18.1	18.2	18.1	55
09:41	18.15	18.15	18.15	18.1	23
09:40	18.1	18.1	18.1	18.1	24
09:39	18.1	18.2	18.2	18.1	68
09:38	18.15	18.25	18.25	18.15	85
09:37	18.35	18.35	18.35	18.3	21
09:36	18.4	18.45	18.45	18.3	129
09:35	18.5	18.35	18.5	18.35	104
09:34	18.35	18.35	18.4	18.25	145
09:33	18.35	18.15	18.4	18.1	219
09:32	18.2	18.05	18.2	18.05	65
09:31	18.05	18.05	18.1	17.85	207
09:30	18.05	18.2	18.25	18.05	250
09:29	18.1	18.05	18.4	17.95	367
09:28	18.05	17.9	18.15	17.9	211
09:27	17.85	17.55	18	17.55	100
09:26	17.5	17.45	17.5	17.45	13
09:25	17.4	17.4	17.4	17.4	21
09:24	17.45	17.35	17.45	17.35	14
09:23	17.35	17.4	17.4	17.35	28
09:22	17.55	17.8	17.8	17.55	55
09:21	17.85	17.85	17.9	17.8	47
09:20	17.85	17.7	17.9	17.65	105
09:19	17.7	17.55	17.8	17.55	85
09:18	17.45	17.35	17.45	17.3	33
09:17	17.35	17.4	17.4	17.3	8
09:16	17.4	17.25	17.4	17.25	50
09:15	17.3	17.25	17.4	17.25	24
09:14	17.25	17.2	17.3	17.15	72
09:13	17.2	17.1	17.2	17.1	18
09:12	17.1	17	17.15	17	29
09:11	16.95	16.9	16.95	16.85	47
09:10	16.95	16.95	16.95	16.9	61
09:09	16.95	17	17	16.95	23
09:08	16.95	17	17.05	16.95	40
09:07	16.95	17.05	17.05	16.9	54
09:06	17.05	17.1	17.15	17.05	47
09:05	17.15	17.15	17.15	17.15	16
09:04	17.1	17.2	17.2	17.1	43
09:03	17.2	17.1	17.2	17.1	61
09:02	17.1	17.25	17.3	17.1	209
09:01	17.3	17.3	17.4	17.25	141

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)