成交	16.90	昨收	15.40
漲跌	1.50	開盤	15.85
漲跌幅	9.74%	最高	16.90
買進	16.90	最低	15.85
賣出	0	單量	20
漲停價	16.90	總量	2814
跌停價	13.90	昨量	315

委買價	委買量	委賣價	委賣量
16.90	2717	0	0
16.85	210	0	0
16.80	9	0	0
16.75	7	0	0
16.70	24	0	0

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	30
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	0
13:24	16.9	16.9	16.9	16.9	0
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	6
13:20	16.9	16.9	16.9	16.9	2
13:19	16.9	16.9	16.9	16.9	1
13:18	16.9	16.9	16.9	16.9	0
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	1
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	0
13:10	16.9	16.9	16.9	16.9	8
13:09	16.9	16.9	16.9	16.9	1
13:08	16.9	16.9	16.9	16.9	0
13:07	16.9	16.9	16.9	16.9	13
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	0
13:04	16.9	16.9	16.9	16.9	0
13:03	16.9	16.9	16.9	16.9	0
13:02	16.9	16.9	16.9	16.9	0
13:01	16.9	16.9	16.9	16.9	0
13:00	16.9	16.9	16.9	16.9	1
12:59	16.9	16.9	16.9	16.9	0
12:58	16.9	16.9	16.9	16.9	0
12:57	16.9	16.9	16.9	16.9	0
12:56	16.9	16.9	16.9	16.9	0
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	1
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	9
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	3
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	3
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	0
12:31	16.9	16.9	16.9	16.9	2
12:30	16.9	16.9	16.9	16.9	0
12:29	16.9	16.9	16.9	16.9	11
12:28	16.9	16.9	16.9	16.9	1
12:27	16.9	16.9	16.9	16.9	7
12:26	16.9	16.9	16.9	16.9	0
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	7
12:23	16.9	16.9	16.9	16.9	1
12:22	16.9	16.9	16.9	16.9	7
12:21	16.9	16.9	16.9	16.9	2
12:20	16.9	16.9	16.9	16.9	3
12:19	16.9	16.9	16.9	16.9	0
12:18	16.9	16.9	16.9	16.9	23
12:17	16.9	16.9	16.9	16.9	1
12:16	16.9	16.9	16.9	16.9	18
12:15	16.9	16.9	16.9	16.9	7
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	1
12:07	16.9	16.9	16.9	16.9	5
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	2
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	0
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	3
11:56	16.9	16.9	16.9	16.9	3
11:55	16.9	16.9	16.9	16.9	1
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	2
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	11
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	1
11:44	16.9	16.9	16.9	16.9	1
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	3
11:41	16.9	16.9	16.9	16.9	3
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	7
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	6
11:20	16.9	16.9	16.9	16.9	6
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	10
11:12	16.9	16.9	16.9	16.9	2
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	10
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	1
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.9	16.9	16.9	0
10:51	16.9	16.9	16.9	16.9	2
10:50	16.9	16.9	16.9	16.9	0
10:49	16.9	16.9	16.9	16.9	0
10:48	16.9	16.9	16.9	16.9	1
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	1
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	3
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	11
10:37	16.9	16.9	16.9	16.9	6
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	6
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	9
10:29	16.9	16.9	16.9	16.9	20
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	1
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	11
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	1
10:20	16.9	16.9	16.9	16.9	11
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	0
10:16	16.9	16.9	16.9	16.9	21
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	15
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	5
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	117
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	226
10:03	16.9	16.9	16.9	16.9	3
10:02	16.9	16.9	16.9	16.9	2
10:01	16.9	16.9	16.9	16.9	16
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	2
09:56	16.9	16.9	16.9	16.9	15
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	3
09:50	16.9	16.9	16.9	16.9	26
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	14
09:45	16.9	16.9	16.9	16.9	58
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	13
09:42	16.9	16.9	16.9	16.9	85
09:41	16.9	16.9	16.9	16.9	77
09:40	16.9	16.9	16.9	16.9	509
09:39	16.8	16.75	16.8	16.75	50
09:38	16.75	16.75	16.75	16.75	23
09:37	16.7	16.7	16.7	16.7	6
09:36	16.65	16.65	16.65	16.65	3
09:35	16.65	16.7	16.7	16.65	18
09:34	16.75	16.7	16.75	16.7	8
09:33	16.75	16.7	16.75	16.7	9
09:32	16.8	16.8	16.8	16.8	21
09:31	16.8	16.75	16.8	16.7	39
09:30	16.75	16.55	16.75	16.55	106
09:29	16.55	16.5	16.6	16.5	49
09:28	16.5	16.45	16.5	16.45	45
09:27	16.4	16.35	16.4	16.35	18
09:26	16.25	16.3	16.3	16.25	28
09:25	16.3	16.3	16.3	16.3	0
09:24	16.3	16.25	16.35	16.25	42
09:23	16.3	16.4	16.4	16.3	44
09:22	16.45	16.45	16.45	16.45	21
09:21	16.45	16.45	16.45	16.45	4
09:20	16.45	16.5	16.55	16.4	55
09:19	16.5	16.4	16.5	16.4	61
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.65	16.6	15
09:16	16.55	16.65	16.75	16.55	63
09:15	16.75	16.45	16.8	16.45	99
09:14	16.45	16.5	16.5	16.45	32
09:13	16.4	16.4	16.4	16.35	67
09:12	16.35	16.25	16.4	16.25	82
09:11	16.25	16.25	16.3	16.25	44
09:10	16.15	16.15	16.15	16.15	18
09:09	16.2	16.15	16.2	16.15	23
09:08	16.15	16.15	16.15	16.15	2
09:07	16.15	16.15	16.15	16.15	10
09:06	16.1	16.1	16.1	16.1	5
09:05	16.05	16.25	16.25	16	30
09:04	16.4	16.4	16.4	16.4	0
09:03	16.4	16.1	16.4	16.1	21
09:02	16	16.05	16.05	16	24
09:01	15.9	15.85	16	15.85	146

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)