成交	15.50	昨收	15.55
漲跌	-0.05	開盤	15.55
漲跌幅	-0.32%	最高	15.55
買進	15.35	最低	15.35
賣出	15.50	單量	1
漲停價	17.10	總量	39
跌停價	14.00	昨量	288

委買價	委買量	委賣價	委賣量
15.35	17	15.50	7
15.30	18	15.55	4
15.25	9	15.75	15
15.20	10	15.80	17
15.15	15	15.85	7

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	34
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.85	15.85	15.85	0
13:24	15.85	15.85	15.85	15.85	0
13:23	15.85	15.85	15.85	15.85	0
13:22	15.85	15.85	15.85	15.85	0
13:21	15.85	15.85	15.85	15.85	0
13:20	15.85	15.85	15.85	15.85	0
13:19	15.85	15.85	15.85	15.85	0
13:18	15.85	15.85	15.85	15.85	0
13:17	15.85	15.85	15.85	15.85	0
13:16	15.85	15.85	15.85	15.85	0
13:15	15.85	15.85	15.85	15.85	0
13:14	15.85	15.85	15.85	15.85	0
13:13	15.85	15.85	15.85	15.85	0
13:12	15.85	15.85	15.85	15.85	0
13:11	15.85	15.85	15.85	15.85	0
13:10	15.85	15.85	15.85	15.85	0
13:09	15.85	15.85	15.85	15.85	0
13:08	15.85	15.85	15.85	15.85	0
13:07	15.85	15.85	15.85	15.85	0
13:06	15.85	15.85	15.85	15.85	0
13:05	15.85	15.85	15.85	15.85	0
13:04	15.85	15.85	15.85	15.85	0
13:03	15.85	15.85	15.85	15.85	0
13:02	15.85	15.85	15.85	15.85	2
13:01	15.85	15.85	15.85	15.85	0
13:00	15.85	15.85	15.85	15.85	0
12:59	15.85	15.85	15.85	15.85	0
12:58	15.85	15.85	15.85	15.85	2
12:57	15.85	15.85	15.85	15.85	0
12:56	15.85	15.85	15.85	15.85	0
12:55	15.85	15.85	15.85	15.85	0
12:54	15.85	15.85	15.85	15.85	3
12:53	15.8	15.8	15.8	15.8	0
12:52	15.8	15.8	15.8	15.8	0
12:51	15.8	15.8	15.8	15.8	0
12:50	15.8	15.8	15.8	15.8	0
12:49	15.8	15.8	15.8	15.8	0
12:48	15.8	15.8	15.8	15.8	0
12:47	15.8	15.8	15.8	15.8	8
12:46	15.8	15.8	15.8	15.8	0
12:45	15.8	15.8	15.8	15.8	0
12:44	15.8	15.8	15.8	15.8	0
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.8	15.8	15.8	0
12:39	15.8	15.8	15.8	15.8	0
12:38	15.8	15.8	15.8	15.8	0
12:37	15.8	15.8	15.8	15.8	0
12:36	15.8	15.8	15.8	15.8	0
12:35	15.8	15.8	15.8	15.8	0
12:34	15.8	15.8	15.8	15.8	0
12:33	15.8	15.8	15.8	15.8	0
12:32	15.8	15.8	15.8	15.8	0
12:31	15.8	15.8	15.8	15.8	0
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	0
12:28	15.8	15.8	15.8	15.8	0
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	0
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	0
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	0
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.8	15.8	15.8	0
12:16	15.8	15.8	15.8	15.8	0
12:15	15.8	15.8	15.8	15.8	0
12:14	15.8	15.8	15.8	15.8	0
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	3
12:10	15.85	15.85	15.85	15.85	0
12:09	15.85	15.85	15.85	15.85	0
12:08	15.85	15.9	15.9	15.85	5
12:07	15.85	15.85	15.85	15.85	10
12:06	15.8	15.8	15.8	15.8	24
12:05	15.75	15.75	15.75	15.75	0
12:04	15.75	15.75	15.75	15.75	0
12:03	15.75	15.75	15.75	15.75	0
12:02	15.75	15.75	15.75	15.75	0
12:01	15.75	15.75	15.75	15.75	0
12:00	15.75	15.75	15.75	15.75	0
11:59	15.75	15.75	15.75	15.75	0
11:58	15.75	15.75	15.75	15.75	0
11:57	15.75	15.75	15.75	15.75	0
11:56	15.75	15.75	15.75	15.75	0
11:55	15.75	15.75	15.75	15.75	0
11:54	15.75	15.75	15.75	15.75	0
11:53	15.75	15.75	15.75	15.75	0
11:52	15.75	15.75	15.75	15.75	0
11:51	15.75	15.75	15.75	15.75	2
11:50	15.75	15.75	15.75	15.75	0
11:49	15.75	15.75	15.75	15.75	31
11:48	15.65	15.65	15.65	15.65	0
11:47	15.65	15.65	15.65	15.65	0
11:46	15.65	15.65	15.65	15.65	0
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	0
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.65	0
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	0
11:37	15.65	15.65	15.65	15.65	0
11:36	15.65	15.65	15.65	15.65	31
11:35	15.65	15.65	15.65	15.65	0
11:34	15.65	15.65	15.65	15.65	0
11:33	15.65	15.65	15.65	15.65	0
11:32	15.65	15.65	15.65	15.65	0
11:31	15.65	15.65	15.65	15.65	0
11:30	15.65	15.65	15.65	15.65	0
11:29	15.65	15.65	15.65	15.65	0
11:28	15.65	15.65	15.65	15.65	0
11:27	15.65	15.65	15.65	15.65	0
11:26	15.65	15.65	15.65	15.65	0
11:25	15.65	15.65	15.65	15.65	0
11:24	15.65	15.65	15.65	15.65	0
11:23	15.65	15.65	15.65	15.65	0
11:22	15.65	15.65	15.65	15.65	36
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	0
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	31
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	0
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	29
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	0
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.5	15.5	15.5	0
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	32
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	0
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.55	15.55	15.5	164
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	0
09:48	15.55	15.55	15.55	15.55	0
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	0
09:42	15.55	15.55	15.55	15.55	0
09:41	15.55	15.55	15.55	15.55	0
09:40	15.55	15.55	15.55	15.55	0
09:39	15.55	15.55	15.55	15.55	0
09:38	15.55	15.55	15.55	15.55	0
09:37	15.55	15.55	15.55	15.55	0
09:36	15.55	15.55	15.55	15.55	0
09:35	15.55	15.55	15.55	15.55	0
09:34	15.55	15.55	15.55	15.55	0
09:33	15.55	15.55	15.55	15.55	0
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	0
09:30	15.55	15.55	15.55	15.55	0
09:29	15.55	15.55	15.55	15.55	0
09:28	15.55	15.55	15.55	15.55	0
09:27	15.55	15.55	15.55	15.55	0
09:26	15.55	15.55	15.55	15.55	0
09:25	15.55	15.55	15.55	15.55	0
09:24	15.55	15.55	15.55	15.55	0
09:23	15.55	15.55	15.55	15.55	0
09:22	15.55	15.55	15.55	15.55	0
09:21	15.55	15.55	15.55	15.55	0
09:20	15.55	15.55	15.55	15.55	0
09:19	15.55	15.55	15.55	15.55	0
09:18	15.55	15.55	15.55	15.55	0
09:17	15.55	15.55	15.55	15.55	0
09:16	15.55	15.55	15.55	15.55	0
09:15	15.55	15.55	15.55	15.55	0
09:14	15.55	15.55	15.55	15.55	0
09:13	15.55	15.55	15.55	15.55	0
09:12	15.55	15.55	15.55	15.55	0
09:11	15.55	15.55	15.55	15.55	0
09:10	15.55	15.55	15.55	15.55	0
09:09	15.55	15.55	15.55	15.55	0
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	0
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.55	0
09:03	15.55	15.55	15.55	15.55	0
09:02	15.55	15.55	15.55	15.55	0
09:01	15.55	15.55	15.55	15.55	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)