成交	21.35	昨收	20.80
漲跌	0.55	開盤	20.85
漲跌幅	2.64%	最高	21.50
買進	21.35	最低	20.85
賣出	21.40	單量	7
漲停價	22.85	總量	1422
跌停價	18.75	昨量	1314

委買價	委買量	委賣價	委賣量
21.35	34	21.40	7
21.30	16	21.45	26
21.25	17	21.50	71
21.20	8	21.55	15
21.15	12	21.60	16

時間	成交	開	高	低	量
13:30	21.35	21.35	21.35	21.35	106
13:29	21.4	21.4	21.4	21.4	0
13:28	21.4	21.4	21.4	21.4	0
13:27	21.4	21.4	21.4	21.4	0
13:26	21.4	21.4	21.4	21.4	0
13:25	21.4	21.4	21.4	21.4	0
13:24	21.4	21.4	21.4	21.4	0
13:23	21.4	21.4	21.4	21.4	0
13:22	21.4	21.4	21.4	21.4	0
13:21	21.4	21.4	21.4	21.4	0
13:20	21.4	21.4	21.4	21.4	0
13:19	21.4	21.4	21.4	21.4	0
13:18	21.4	21.35	21.4	21.35	14
13:17	21.3	21.3	21.3	21.3	0
13:16	21.3	21.3	21.3	21.3	0
13:15	21.3	21.3	21.3	21.3	0
13:14	21.3	21.3	21.3	21.3	1
13:13	21.35	21.35	21.35	21.35	0
13:12	21.35	21.35	21.35	21.35	1
13:11	21.35	21.35	21.35	21.35	11
13:10	21.3	21.3	21.3	21.3	3
13:09	21.35	21.35	21.35	21.35	21
13:08	21.35	21.35	21.35	21.35	1
13:07	21.35	21.35	21.35	21.35	0
13:06	21.35	21.35	21.35	21.35	1
13:05	21.35	21.35	21.35	21.35	0
13:04	21.35	21.35	21.35	21.35	1
13:03	21.35	21.35	21.35	21.35	0
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.35	21.35	21.35	1
13:00	21.35	21.35	21.35	21.35	4
12:59	21.35	21.35	21.35	21.35	0
12:58	21.35	21.35	21.35	21.35	3
12:57	21.35	21.35	21.35	21.35	3
12:56	21.4	21.4	21.4	21.4	0
12:55	21.4	21.35	21.4	21.35	9
12:54	21.4	21.4	21.4	21.4	0
12:53	21.4	21.4	21.4	21.4	0
12:52	21.4	21.4	21.4	21.4	0
12:51	21.4	21.4	21.4	21.4	1
12:50	21.4	21.4	21.4	21.4	16
12:49	21.4	21.4	21.4	21.4	0
12:48	21.4	21.4	21.4	21.4	0
12:47	21.4	21.4	21.4	21.4	0
12:46	21.4	21.4	21.4	21.4	5
12:45	21.45	21.45	21.45	21.45	4
12:44	21.45	21.45	21.45	21.45	0
12:43	21.45	21.45	21.45	21.45	0
12:42	21.45	21.45	21.45	21.45	0
12:41	21.45	21.45	21.45	21.45	0
12:40	21.45	21.45	21.45	21.45	0
12:39	21.45	21.45	21.45	21.45	1
12:38	21.4	21.4	21.4	21.4	0
12:37	21.4	21.4	21.4	21.4	0
12:36	21.4	21.4	21.4	21.4	10
12:35	21.4	21.4	21.4	21.4	5
12:34	21.4	21.35	21.4	21.35	5
12:33	21.35	21.35	21.35	21.35	0
12:32	21.35	21.35	21.35	21.35	1
12:31	21.35	21.4	21.4	21.35	15
12:30	21.4	21.4	21.4	21.4	0
12:29	21.4	21.4	21.4	21.4	0
12:28	21.4	21.4	21.4	21.4	5
12:27	21.4	21.4	21.4	21.4	1
12:26	21.4	21.4	21.4	21.4	2
12:25	21.4	21.4	21.4	21.4	0
12:24	21.4	21.4	21.4	21.4	0
12:23	21.4	21.4	21.4	21.4	0
12:22	21.4	21.4	21.4	21.4	10
12:21	21.4	21.4	21.4	21.4	0
12:20	21.4	21.4	21.4	21.4	1
12:19	21.4	21.4	21.4	21.4	0
12:18	21.4	21.45	21.45	21.4	31
12:17	21.45	21.45	21.45	21.45	1
12:16	21.45	21.45	21.45	21.45	6
12:15	21.45	21.45	21.45	21.45	0
12:14	21.45	21.45	21.45	21.45	5
12:13	21.45	21.45	21.45	21.45	4
12:12	21.5	21.5	21.5	21.5	0
12:11	21.5	21.5	21.5	21.5	0
12:10	21.5	21.5	21.5	21.5	1
12:09	21.45	21.45	21.45	21.45	13
12:08	21.45	21.45	21.45	21.45	1
12:07	21.5	21.5	21.5	21.5	0
12:06	21.5	21.5	21.5	21.5	1
12:05	21.5	21.5	21.5	21.5	0
12:04	21.5	21.45	21.5	21.45	27
12:03	21.4	21.4	21.4	21.4	0
12:02	21.4	21.4	21.4	21.4	10
12:01	21.4	21.4	21.4	21.4	2
12:00	21.45	21.45	21.45	21.45	1
11:59	21.45	21.45	21.45	21.45	0
11:58	21.45	21.45	21.45	21.45	2
11:57	21.4	21.4	21.4	21.4	0
11:56	21.4	21.4	21.4	21.4	1
11:55	21.45	21.45	21.45	21.45	7
11:54	21.45	21.45	21.45	21.45	1
11:53	21.45	21.45	21.45	21.45	0
11:52	21.45	21.45	21.45	21.45	0
11:51	21.45	21.45	21.45	21.45	7
11:50	21.5	21.5	21.5	21.5	2
11:49	21.45	21.45	21.45	21.45	15
11:48	21.4	21.4	21.4	21.4	6
11:47	21.45	21.45	21.45	21.45	0
11:46	21.45	21.45	21.45	21.45	0
11:45	21.45	21.45	21.45	21.45	0
11:44	21.45	21.45	21.45	21.45	0
11:43	21.45	21.45	21.45	21.45	0
11:42	21.45	21.45	21.45	21.45	3
11:41	21.45	21.45	21.45	21.45	3
11:40	21.45	21.45	21.45	21.45	4
11:39	21.45	21.5	21.5	21.45	6
11:38	21.5	21.4	21.5	21.4	78
11:37	21.4	21.4	21.4	21.4	0
11:36	21.4	21.25	21.4	21.25	46
11:35	21.25	21.3	21.3	21.25	2
11:34	21.3	21.3	21.3	21.3	6
11:33	21.3	21.3	21.3	21.3	5
11:32	21.35	21.35	21.35	21.35	0
11:31	21.35	21.35	21.35	21.35	0
11:30	21.35	21.35	21.35	21.35	0
11:29	21.35	21.35	21.35	21.35	0
11:28	21.35	21.35	21.35	21.35	5
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	1
11:25	21.35	21.35	21.35	21.35	0
11:24	21.35	21.35	21.35	21.35	1
11:23	21.35	21.35	21.35	21.35	0
11:22	21.35	21.3	21.35	21.3	21
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	6
11:19	21.3	21.3	21.3	21.3	15
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	1
11:15	21.3	21.3	21.3	21.3	3
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	1
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	5
11:10	21.3	21.3	21.3	21.3	1
11:09	21.3	21.3	21.3	21.3	12
11:08	21.3	21.3	21.3	21.3	0
11:07	21.3	21.3	21.3	21.3	31
11:06	21.3	21.35	21.35	21.3	3
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	1
11:03	21.3	21.3	21.3	21.3	11
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	5
10:59	21.3	21.3	21.3	21.3	4
10:58	21.35	21.3	21.35	21.3	5
10:57	21.3	21.3	21.3	21.3	27
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	2
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	3
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	5
10:47	21.25	21.2	21.25	21.2	15
10:46	21.2	21.2	21.2	21.2	0
10:45	21.2	21.2	21.2	21.2	0
10:44	21.2	21.2	21.2	21.2	0
10:43	21.2	21.2	21.2	21.2	2
10:42	21.2	21.2	21.2	21.2	0
10:41	21.2	21.2	21.2	21.2	0
10:40	21.2	21.2	21.2	21.2	28
10:39	21.2	21.2	21.2	21.2	0
10:38	21.2	21.2	21.2	21.2	0
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	0
10:34	21.2	21.2	21.2	21.2	8
10:33	21.2	21.2	21.2	21.2	7
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	24
10:30	21.25	21.25	21.25	21.25	9
10:29	21.2	21.15	21.2	21.15	54
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	0
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	0
10:24	21.05	21.05	21.05	21.05	0
10:23	21.05	21.05	21.05	21.05	46
10:22	21.05	21.05	21.05	21.05	0
10:21	21.05	21.05	21.05	21.05	1
10:20	21.05	21.05	21.05	21.05	4
10:19	21.05	21.05	21.05	21.05	0
10:18	21.05	21.05	21.05	21.05	7
10:17	21.05	21.05	21.05	21.05	13
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	1
10:12	21.05	21.05	21.05	21.05	20
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.05	21.05	21.05	1
10:06	21.05	21	21.05	20.95	72
10:05	20.95	20.95	20.95	20.95	19
10:04	20.9	20.9	20.9	20.9	0
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	10
09:55	20.9	20.85	20.9	20.85	35
09:54	20.85	20.85	20.85	20.85	1
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	1
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	33
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	0
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	0
09:45	20.9	20.9	20.9	20.9	0
09:44	20.9	20.9	20.9	20.9	0
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	7
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	0
09:34	20.9	20.9	20.9	20.9	0
09:33	20.9	20.9	20.9	20.9	2
09:32	20.9	20.9	20.9	20.9	7
09:31	20.9	20.9	20.9	20.9	14
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	8
09:26	20.9	20.9	20.9	20.9	10
09:25	20.95	20.95	20.95	20.95	1
09:24	20.9	20.9	20.9	20.9	2
09:23	20.85	20.85	20.85	20.85	1
09:22	20.85	20.95	20.95	20.85	56
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	20.95	20.95	20.95	0
09:19	20.95	20.95	20.95	20.95	0
09:18	20.95	21	21	20.95	26
09:17	21.05	21.05	21.05	21.05	2
09:16	21	21	21	21	13
09:15	21	21	21	21	0
09:14	21	21	21	21	0
09:13	21	21	21	21	0
09:12	21	21	21	21	0
09:11	21	21.05	21.05	21	19
09:10	21.05	21	21.05	21	9
09:09	20.95	21	21	20.95	50
09:08	21	21	21	21	1
09:07	21	20.95	21.05	20.95	14
09:06	21	21	21	21	13
09:05	21.05	21.05	21.05	21.05	2
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	2
09:02	21.05	21.05	21.05	21.05	12
09:01	21	20.85	21	20.85	12

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)