成交	20.20	昨收	20.65
漲跌	-0.45	開盤	20.65
漲跌幅	-2.18%	最高	20.65
買進	20.20	最低	20.05
賣出	20.25	單量	61
漲停價	22.70	總量	1660
跌停價	18.60	昨量	1568

委買價	委買量	委賣價	委賣量
20.20	221	20.25	15
20.15	147	20.30	8
20.10	67	20.35	10
20.05	203	20.40	28
20.00	131	20.45	25

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	59
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.25	3
13:24	20.25	20.25	20.25	20.25	6
13:23	20.25	20.25	20.25	20.25	0
13:22	20.25	20.25	20.25	20.25	2
13:21	20.25	20.25	20.25	20.25	16
13:20	20.25	20.3	20.3	20.25	24
13:19	20.25	20.25	20.25	20.25	0
13:18	20.25	20.25	20.25	20.25	2
13:17	20.3	20.3	20.3	20.3	3
13:16	20.3	20.25	20.3	20.25	2
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	1
13:12	20.25	20.25	20.25	20.25	51
13:11	20.25	20.25	20.25	20.25	1
13:10	20.25	20.25	20.25	20.25	4
13:09	20.3	20.3	20.3	20.3	0
13:08	20.3	20.3	20.3	20.3	0
13:07	20.3	20.25	20.3	20.25	3
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	19
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	1
13:00	20.3	20.3	20.3	20.3	0
12:59	20.3	20.3	20.3	20.3	0
12:58	20.3	20.3	20.3	20.3	0
12:57	20.3	20.3	20.3	20.3	0
12:56	20.3	20.3	20.3	20.3	0
12:55	20.3	20.25	20.3	20.25	26
12:54	20.25	20.25	20.25	20.25	10
12:53	20.3	20.3	20.3	20.3	0
12:52	20.3	20.3	20.3	20.3	0
12:51	20.3	20.3	20.3	20.3	0
12:50	20.3	20.3	20.3	20.3	16
12:49	20.3	20.3	20.3	20.3	2
12:48	20.35	20.35	20.35	20.35	0
12:47	20.35	20.35	20.35	20.35	0
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	0
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.35	20.35	20.35	0
12:42	20.35	20.35	20.35	20.35	0
12:41	20.35	20.35	20.35	20.35	28
12:40	20.35	20.35	20.35	20.35	0
12:39	20.35	20.35	20.35	20.35	4
12:38	20.35	20.35	20.35	20.35	2
12:37	20.35	20.35	20.35	20.35	0
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.35	20.35	20.35	3
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	8
12:32	20.35	20.3	20.35	20.3	6
12:31	20.3	20.3	20.3	20.3	3
12:30	20.3	20.3	20.3	20.3	1
12:29	20.3	20.3	20.3	20.3	4
12:28	20.3	20.3	20.3	20.3	0
12:27	20.3	20.3	20.3	20.3	6
12:26	20.3	20.3	20.3	20.3	0
12:25	20.3	20.3	20.3	20.3	2
12:24	20.3	20.3	20.3	20.3	0
12:23	20.3	20.3	20.3	20.3	3
12:22	20.3	20.3	20.3	20.3	0
12:21	20.3	20.3	20.3	20.3	1
12:20	20.25	20.25	20.25	20.25	3
12:19	20.3	20.3	20.3	20.3	0
12:18	20.3	20.3	20.3	20.3	5
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	1
12:14	20.3	20.3	20.3	20.3	0
12:13	20.3	20.3	20.3	20.3	0
12:12	20.3	20.3	20.3	20.3	0
12:11	20.3	20.3	20.3	20.3	0
12:10	20.3	20.3	20.3	20.3	0
12:09	20.3	20.3	20.3	20.3	2
12:08	20.3	20.3	20.3	20.3	0
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.3	20.3	20.3	1
12:05	20.3	20.25	20.3	20.25	2
12:04	20.25	20.3	20.3	20.25	3
12:03	20.3	20.3	20.3	20.3	2
12:02	20.25	20.25	20.25	20.25	0
12:01	20.25	20.25	20.25	20.25	0
12:00	20.25	20.25	20.25	20.25	0
11:59	20.25	20.3	20.3	20.25	2
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	1
11:54	20.25	20.25	20.25	20.25	0
11:53	20.25	20.25	20.25	20.25	0
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	2
11:46	20.3	20.3	20.3	20.3	2
11:45	20.3	20.3	20.3	20.3	0
11:44	20.3	20.25	20.3	20.25	3
11:43	20.3	20.3	20.3	20.3	0
11:42	20.3	20.3	20.3	20.3	0
11:41	20.3	20.3	20.3	20.3	1
11:40	20.35	20.35	20.35	20.35	0
11:39	20.35	20.35	20.35	20.35	0
11:38	20.35	20.35	20.35	20.35	2
11:37	20.35	20.35	20.35	20.35	2
11:36	20.35	20.35	20.35	20.35	2
11:35	20.3	20.3	20.3	20.3	0
11:34	20.3	20.3	20.3	20.3	1
11:33	20.3	20.3	20.3	20.3	17
11:32	20.3	20.3	20.3	20.3	2
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.3	20.3	20.25	3
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	2
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	5
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	1
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	3
11:08	20.25	20.25	20.25	20.25	1
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	1
11:05	20.3	20.3	20.3	20.3	1
11:04	20.25	20.25	20.25	20.25	3
11:03	20.25	20.25	20.25	20.25	0
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	0
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	0
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	1
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	3
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	0
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	3
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.25	20.3	20.25	10
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	0
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	6
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	2
10:29	20.25	20.25	20.25	20.25	46
10:28	20.25	20.25	20.25	20.25	10
10:27	20.25	20.25	20.25	20.25	16
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	14
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	6
10:20	20.2	20.2	20.2	20.2	1
10:19	20.15	20.15	20.15	20.15	10
10:18	20.15	20.15	20.15	20.15	14
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	13
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	15
10:13	20.1	20.1	20.1	20.1	5
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	2
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.1	20.15	20.1	43
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	7
10:02	20.1	20.1	20.1	20.1	19
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	20
09:59	20.1	20.1	20.1	20.1	1
09:58	20.1	20.05	20.1	20.05	5
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.1	20.1	20.05	66
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	1
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	45
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.15	20.15	20.15	10
09:46	20.15	20.15	20.15	20.15	0
09:45	20.15	20.15	20.15	20.15	0
09:44	20.15	20.15	20.15	20.15	0
09:43	20.15	20.15	20.15	20.15	0
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	1
09:40	20.15	20.15	20.15	20.15	10
09:39	20.15	20.15	20.15	20.15	1
09:38	20.2	20.2	20.2	20.2	0
09:37	20.2	20.2	20.2	20.2	15
09:36	20.15	20.15	20.15	20.15	5
09:35	20.15	20.15	20.15	20.15	10
09:34	20.15	20.2	20.2	20.15	10
09:33	20.15	20.15	20.15	20.15	0
09:32	20.15	20.15	20.15	20.15	5
09:31	20.15	20.1	20.15	20.1	16
09:30	20.05	20.2	20.2	20.05	73
09:29	20.15	20.2	20.25	20.05	200
09:28	20.2	20.25	20.25	20.2	61
09:27	20.25	20.25	20.25	20.25	6
09:26	20.25	20.2	20.25	20.2	13
09:25	20.2	20.25	20.25	20.2	18
09:24	20.25	20.25	20.25	20.25	8
09:23	20.25	20.3	20.3	20.25	133
09:22	20.35	20.35	20.35	20.35	1
09:21	20.3	20.3	20.3	20.3	2
09:20	20.3	20.3	20.3	20.3	0
09:19	20.3	20.3	20.3	20.3	42
09:18	20.35	20.35	20.35	20.35	1
09:17	20.35	20.35	20.4	20.35	39
09:16	20.35	20.45	20.45	20.35	42
09:15	20.5	20.5	20.5	20.5	2
09:14	20.4	20.4	20.4	20.4	0
09:13	20.4	20.4	20.4	20.4	0
09:12	20.4	20.4	20.4	20.4	0
09:11	20.4	20.4	20.4	20.35	20
09:10	20.4	20.4	20.4	20.4	5
09:09	20.4	20.35	20.4	20.35	19
09:08	20.4	20.4	20.4	20.4	0
09:07	20.4	20.4	20.4	20.4	7
09:06	20.4	20.4	20.4	20.4	14
09:05	20.4	20.4	20.4	20.4	3
09:04	20.4	20.45	20.45	20.4	38
09:03	20.5	20.5	20.5	20.5	4
09:02	20.5	20.55	20.55	20.5	8
09:01	20.6	20.65	20.65	20.6	55

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)