成交	20.50	昨收	20.05
漲跌	0.45	開盤	20.15
漲跌幅	2.24%	最高	20.85
買進	20.50	最低	20.15
賣出	20.55	單量	1
漲停價	22.05	總量	2764
跌停價	18.05	昨量	954

委買價	委買量	委賣價	委賣量
20.50	12	20.55	2
20.45	35	20.60	18
20.40	35	20.65	25
20.35	34	20.70	9
20.30	36	20.75	31

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	73
13:29	20.5	20.5	20.5	20.5	0
13:28	20.5	20.5	20.5	20.5	0
13:27	20.5	20.5	20.5	20.5	0
13:26	20.5	20.5	20.5	20.5	0
13:25	20.5	20.5	20.5	20.5	3
13:24	20.55	20.55	20.55	20.55	15
13:23	20.55	20.55	20.55	20.55	16
13:22	20.55	20.55	20.55	20.55	0
13:21	20.55	20.55	20.55	20.55	11
13:20	20.55	20.6	20.6	20.55	15
13:19	20.6	20.6	20.6	20.6	0
13:18	20.6	20.6	20.6	20.6	1
13:17	20.6	20.6	20.6	20.6	0
13:16	20.6	20.6	20.6	20.6	21
13:15	20.6	20.6	20.6	20.6	7
13:14	20.6	20.6	20.6	20.6	9
13:13	20.6	20.6	20.6	20.6	0
13:12	20.6	20.6	20.6	20.6	15
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	0
13:06	20.55	20.55	20.55	20.55	0
13:05	20.55	20.55	20.55	20.55	6
13:04	20.6	20.65	20.65	20.6	14
13:03	20.65	20.65	20.65	20.65	2
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	1
13:00	20.7	20.7	20.7	20.7	0
12:59	20.7	20.7	20.7	20.7	2
12:58	20.75	20.8	20.8	20.75	5
12:57	20.8	20.7	20.8	20.7	60
12:56	20.7	20.7	20.75	20.7	23
12:55	20.7	20.7	20.7	20.7	19
12:54	20.7	20.7	20.7	20.7	24
12:53	20.7	20.7	20.7	20.7	1
12:52	20.7	20.65	20.7	20.6	30
12:51	20.65	20.65	20.65	20.65	5
12:50	20.6	20.6	20.6	20.6	50
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	0
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	5
12:42	20.6	20.6	20.6	20.6	2
12:41	20.5	20.5	20.5	20.5	5
12:40	20.5	20.5	20.5	20.5	0
12:39	20.5	20.5	20.5	20.5	9
12:38	20.5	20.5	20.5	20.5	0
12:37	20.5	20.5	20.5	20.5	9
12:36	20.45	20.45	20.45	20.45	5
12:35	20.45	20.45	20.45	20.45	1
12:34	20.45	20.45	20.45	20.45	0
12:33	20.45	20.45	20.45	20.45	0
12:32	20.45	20.45	20.45	20.45	0
12:31	20.45	20.45	20.45	20.45	1
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	2
12:28	20.45	20.45	20.45	20.45	2
12:27	20.45	20.45	20.45	20.45	2
12:26	20.5	20.5	20.5	20.5	2
12:25	20.5	20.5	20.5	20.5	1
12:24	20.45	20.45	20.45	20.45	15
12:23	20.45	20.45	20.45	20.45	0
12:22	20.45	20.45	20.45	20.45	0
12:21	20.45	20.45	20.45	20.45	3
12:20	20.45	20.45	20.45	20.45	12
12:19	20.45	20.45	20.45	20.45	1
12:18	20.45	20.45	20.45	20.45	7
12:17	20.5	20.5	20.5	20.5	54
12:16	20.55	20.55	20.55	20.55	62
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	10
12:13	20.6	20.6	20.6	20.6	0
12:12	20.6	20.6	20.6	20.6	0
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	1
12:08	20.6	20.6	20.6	20.6	5
12:07	20.6	20.6	20.6	20.6	1
12:06	20.55	20.55	20.55	20.55	1
12:05	20.55	20.55	20.55	20.55	0
12:04	20.55	20.55	20.55	20.55	0
12:03	20.55	20.55	20.55	20.55	3
12:02	20.55	20.55	20.55	20.55	0
12:01	20.55	20.55	20.55	20.55	0
12:00	20.55	20.55	20.55	20.55	0
11:59	20.55	20.55	20.55	20.55	0
11:58	20.55	20.55	20.55	20.55	15
11:57	20.55	20.55	20.55	20.55	0
11:56	20.55	20.6	20.6	20.55	5
11:55	20.6	20.6	20.6	20.6	8
11:54	20.6	20.6	20.6	20.6	23
11:53	20.6	20.6	20.6	20.6	0
11:52	20.6	20.6	20.6	20.6	6
11:51	20.6	20.6	20.6	20.6	0
11:50	20.6	20.6	20.6	20.6	0
11:49	20.6	20.6	20.6	20.6	0
11:48	20.6	20.6	20.6	20.6	0
11:47	20.6	20.6	20.6	20.6	1
11:46	20.65	20.65	20.65	20.65	1
11:45	20.65	20.65	20.65	20.65	1
11:44	20.6	20.65	20.65	20.6	2
11:43	20.65	20.65	20.65	20.65	2
11:42	20.65	20.65	20.65	20.65	1
11:41	20.65	20.65	20.65	20.65	1
11:40	20.65	20.65	20.65	20.65	15
11:39	20.7	20.7	20.7	20.7	1
11:38	20.65	20.65	20.65	20.65	0
11:37	20.65	20.65	20.65	20.65	0
11:36	20.65	20.65	20.65	20.65	3
11:35	20.7	20.7	20.7	20.7	2
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	0
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.7	20.7	20.7	1
11:30	20.7	20.65	20.7	20.65	4
11:29	20.65	20.65	20.65	20.65	1
11:28	20.65	20.65	20.65	20.65	0
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	1
11:25	20.65	20.65	20.7	20.65	8
11:24	20.65	20.65	20.65	20.65	0
11:23	20.65	20.65	20.65	20.65	0
11:22	20.65	20.65	20.65	20.65	10
11:21	20.65	20.65	20.65	20.65	1
11:20	20.65	20.65	20.65	20.65	2
11:19	20.65	20.65	20.65	20.65	10
11:18	20.65	20.65	20.65	20.65	0
11:17	20.65	20.65	20.65	20.65	0
11:16	20.65	20.65	20.65	20.65	0
11:15	20.65	20.65	20.65	20.65	0
11:14	20.65	20.65	20.65	20.65	5
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.6	20.65	20.6	3
11:11	20.6	20.6	20.6	20.6	14
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	2
11:08	20.65	20.65	20.65	20.65	13
11:07	20.65	20.65	20.65	20.65	2
11:06	20.6	20.6	20.6	20.6	10
11:05	20.6	20.6	20.6	20.6	0
11:04	20.6	20.6	20.6	20.6	29
11:03	20.65	20.65	20.65	20.65	1
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	15
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	3
10:53	20.75	20.75	20.75	20.75	2
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.8	20.75	5
10:50	20.8	20.75	20.8	20.75	120
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.65	20.7	20.65	100
10:46	20.65	20.65	20.65	20.65	20
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	56
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	27
10:34	20.7	20.7	20.7	20.7	1
10:33	20.65	20.65	20.65	20.65	15
10:32	20.65	20.65	20.65	20.65	11
10:31	20.65	20.65	20.65	20.65	0
10:30	20.65	20.65	20.65	20.65	0
10:29	20.65	20.65	20.65	20.65	0
10:28	20.65	20.65	20.65	20.65	0
10:27	20.65	20.65	20.65	20.65	7
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	1
10:23	20.7	20.7	20.7	20.7	2
10:22	20.65	20.65	20.65	20.65	9
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	3
10:15	20.65	20.65	20.65	20.65	0
10:14	20.65	20.65	20.65	20.65	0
10:13	20.65	20.65	20.65	20.65	12
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	0
10:08	20.7	20.7	20.7	20.7	8
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	62
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	7
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	15
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.75	20.8	20.75	17
09:52	20.75	20.75	20.75	20.75	22
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	22
09:48	20.75	20.75	20.75	20.75	0
09:47	20.75	20.75	20.75	20.75	28
09:46	20.75	20.75	20.75	20.75	0
09:45	20.75	20.75	20.75	20.75	0
09:44	20.75	20.75	20.75	20.75	0
09:43	20.75	20.75	20.75	20.75	0
09:42	20.75	20.75	20.75	20.75	20
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	32
09:39	20.85	20.85	20.85	20.85	138
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	6
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.65	20.65	20.65	80
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	27
09:31	20.7	20.7	20.75	20.7	106
09:30	20.7	20.7	20.7	20.7	8
09:29	20.65	20.55	20.65	20.55	139
09:28	20.55	20.55	20.55	20.55	0
09:27	20.55	20.55	20.55	20.55	45
09:26	20.65	20.65	20.65	20.65	0
09:25	20.65	20.65	20.65	20.65	37
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	12
09:22	20.55	20.55	20.55	20.55	4
09:21	20.55	20.6	20.6	20.55	8
09:20	20.55	20.65	20.65	20.55	77
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.6	20.6	20.6	4
09:17	20.65	20.65	20.65	20.65	16
09:16	20.65	20.65	20.65	20.65	0
09:15	20.65	20.75	20.75	20.65	25
09:14	20.7	20.7	20.7	20.7	16
09:13	20.8	20.8	20.8	20.8	42
09:12	20.8	20.7	20.8	20.7	68
09:11	20.65	20.55	20.65	20.55	95
09:10	20.55	20.45	20.55	20.45	141
09:09	20.4	20.45	20.45	20.4	11
09:08	20.45	20.45	20.45	20.45	31
09:07	20.4	20.4	20.4	20.4	0
09:06	20.4	20.4	20.4	20.4	2
09:05	20.4	20.5	20.5	20.4	10
09:04	20.55	20.6	20.6	20.55	19
09:03	20.65	20.55	20.65	20.55	52
09:02	20.45	20.25	20.45	20.25	38
09:01	20.2	20.15	20.2	20.15	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)