成交	29.00	昨收	28.80
漲跌	0.20	開盤	28.85
漲跌幅	0.69%	最高	29.15
買進	29.00	最低	28.80
賣出	29.05	單量	1
漲停價	31.65	總量	19
跌停價	25.95	昨量	54

委買價	委買量	委賣價	委賣量
29.00	1	29.05	1
28.40	1	29.10	1
28.35	1	29.15	6
28.30	1	29.20	7
28.10	1	29.40	4

時間	成交	開	高	低	量
13:30	29	29	29	29	1
13:29	29	29	29	29	0
13:28	29	29	29	29	0
13:27	29	29	29	29	0
13:26	29	29	29	29	0
13:25	29	29	29	29	0
13:24	29	29	29	29	0
13:23	29	29	29	29	0
13:22	29	29	29	29	0
13:21	29	29	29	29	0
13:20	29	29	29	29	0
13:19	29	29	29	29	0
13:18	29	29	29	29	0
13:17	29	29	29	29	0
13:16	29	29	29	29	0
13:15	29	29	29	29	0
13:14	29	29	29	29	1
13:13	29.15	29.15	29.15	29.15	0
13:12	29.15	29.15	29.15	29.15	0
13:11	29.15	29.15	29.15	29.15	0
13:10	29.15	29.15	29.15	29.15	0
13:09	29.15	29.15	29.15	29.15	0
13:08	29.15	29.15	29.15	29.15	0
13:07	29.15	29.15	29.15	29.15	0
13:06	29.15	29.15	29.15	29.15	0
13:05	29.15	29.15	29.15	29.15	0
13:04	29.15	29.15	29.15	29.15	0
13:03	29.15	29.15	29.15	29.15	0
13:02	29.15	29.15	29.15	29.15	0
13:01	29.15	29.15	29.15	29.15	0
13:00	29.15	29.15	29.15	29.15	0
12:59	29.15	29.15	29.15	29.15	0
12:58	29.15	29.15	29.15	29.15	0
12:57	29.15	29.15	29.15	29.15	0
12:56	29.15	29.15	29.15	29.15	0
12:55	29.15	29.15	29.15	29.15	0
12:54	29.15	29.15	29.15	29.15	0
12:53	29.15	29.15	29.15	29.15	0
12:52	29.15	29.15	29.15	29.15	0
12:51	29.15	29.15	29.15	29.15	0
12:50	29.15	29.15	29.15	29.15	0
12:49	29.15	29.15	29.15	29.15	0
12:48	29.15	29.15	29.15	29.15	0
12:47	29.15	29.15	29.15	29.15	0
12:46	29.15	29.15	29.15	29.15	0
12:45	29.15	29.15	29.15	29.15	0
12:44	29.15	29.15	29.15	29.15	0
12:43	29.15	29.15	29.15	29.15	0
12:42	29.15	29.15	29.15	29.15	0
12:41	29.15	29.15	29.15	29.15	0
12:40	29.15	29.15	29.15	29.15	0
12:39	29.15	29.15	29.15	29.15	0
12:38	29.15	29.15	29.15	29.15	0
12:37	29.15	29.15	29.15	29.15	0
12:36	29.15	29.15	29.15	29.15	0
12:35	29.15	29.15	29.15	29.15	0
12:34	29.15	29.15	29.15	29.15	0
12:33	29.15	29.15	29.15	29.15	0
12:32	29.15	29.15	29.15	29.15	0
12:31	29.15	29.15	29.15	29.15	0
12:30	29.15	29.15	29.15	29.15	0
12:29	29.15	29.15	29.15	29.15	0
12:28	29.15	29.15	29.15	29.15	0
12:27	29.15	29.15	29.15	29.15	0
12:26	29.15	29.15	29.15	29.15	0
12:25	29.15	29.15	29.15	29.15	0
12:24	29.15	29.15	29.15	29.15	0
12:23	29.15	29.15	29.15	29.15	0
12:22	29.15	29.15	29.15	29.15	0
12:21	29.15	29.15	29.15	29.15	0
12:20	29.15	29.15	29.15	29.15	0
12:19	29.15	29.15	29.15	29.15	0
12:18	29.15	29.15	29.15	29.15	0
12:17	29.15	29.15	29.15	29.15	0
12:16	29.15	29.15	29.15	29.15	0
12:15	29.15	29.15	29.15	29.15	0
12:14	29.15	29.15	29.15	29.15	0
12:13	29.15	29.15	29.15	29.15	0
12:12	29.15	29.15	29.15	29.15	0
12:11	29.15	29.15	29.15	29.15	0
12:10	29.15	29.15	29.15	29.15	0
12:09	29.15	29.15	29.15	29.15	0
12:08	29.15	29.15	29.15	29.15	0
12:07	29.15	29.15	29.15	29.15	0
12:06	29.15	29.15	29.15	29.15	0
12:05	29.15	29.15	29.15	29.15	0
12:04	29.15	29.15	29.15	29.15	0
12:03	29.15	29.15	29.15	29.15	0
12:02	29.15	29.15	29.15	29.15	0
12:01	29.15	29.15	29.15	29.15	0
12:00	29.15	29.15	29.15	29.15	0
11:59	29.15	29.15	29.15	29.15	0
11:58	29.15	29.15	29.15	29.15	0
11:57	29.15	29.15	29.15	29.15	0
11:56	29.15	29.15	29.15	29.15	0
11:55	29.15	29.15	29.15	29.15	0
11:54	29.15	29.15	29.15	29.15	0
11:53	29.15	29.15	29.15	29.15	0
11:52	29.15	29.15	29.15	29.15	0
11:51	29.15	29.15	29.15	29.15	0
11:50	29.15	29.15	29.15	29.15	0
11:49	29.15	29.15	29.15	29.15	0
11:48	29.15	29.15	29.15	29.15	0
11:47	29.15	29.15	29.15	29.15	0
11:46	29.15	29.15	29.15	29.15	0
11:45	29.15	29.15	29.15	29.15	0
11:44	29.15	29.15	29.15	29.15	0
11:43	29.15	29.15	29.15	29.15	0
11:42	29.15	29.15	29.15	29.15	0
11:41	29.15	29.15	29.15	29.15	0
11:40	29.15	29.15	29.15	29.15	0
11:39	29.15	29.15	29.15	29.15	0
11:38	29.15	29.15	29.15	29.15	0
11:37	29.15	29.15	29.15	29.15	0
11:36	29.15	29.15	29.15	29.15	0
11:35	29.15	29.15	29.15	29.15	0
11:34	29.15	29.15	29.15	29.15	0
11:33	29.15	29.15	29.15	29.15	0
11:32	29.15	29.15	29.15	29.15	0
11:31	29.15	29.15	29.15	29.15	0
11:30	29.15	29.15	29.15	29.15	0
11:29	29.15	29.15	29.15	29.15	0
11:28	29.15	29.15	29.15	29.15	0
11:27	29.15	29.15	29.15	29.15	0
11:26	29.15	29.15	29.15	29.15	0
11:25	29.15	29.15	29.15	29.15	0
11:24	29.15	29.15	29.15	29.15	0
11:23	29.15	29.15	29.15	29.15	0
11:22	29.15	29.15	29.15	29.15	0
11:21	29.15	29.15	29.15	29.15	0
11:20	29.15	29.15	29.15	29.15	0
11:19	29.15	29.15	29.15	29.15	0
11:18	29.15	29.15	29.15	29.15	0
11:17	29.15	29.15	29.15	29.15	0
11:16	29.15	29.15	29.15	29.15	0
11:15	29.15	29.15	29.15	29.15	0
11:14	29.15	29.15	29.15	29.15	0
11:13	29.15	29.15	29.15	29.15	0
11:12	29.15	29.15	29.15	29.15	0
11:11	29.15	29.15	29.15	29.15	0
11:10	29.15	29.15	29.15	29.15	0
11:09	29.15	29.15	29.15	29.15	0
11:08	29.15	29.15	29.15	29.15	0
11:07	29.15	29.15	29.15	29.15	0
11:06	29.15	29.15	29.15	29.15	0
11:05	29.15	29.15	29.15	29.15	0
11:04	29.15	29.15	29.15	29.15	0
11:03	29.15	29.15	29.15	29.15	0
11:02	29.15	29.15	29.15	29.15	0
11:01	29.15	29.15	29.15	29.15	0
11:00	29.15	29.15	29.15	29.15	1
10:59	29.15	29.15	29.15	29.15	2
10:58	29.15	29.15	29.15	29.15	0
10:57	29.15	29.15	29.15	29.15	1
10:56	29.15	29.15	29.15	29.15	0
10:55	29.15	29.15	29.15	29.15	0
10:54	29.15	29.15	29.15	29.15	0
10:53	29.15	29.15	29.15	29.15	0
10:52	29.15	29.15	29.15	29.15	0
10:51	29.15	29.15	29.15	29.15	0
10:50	29.15	29.15	29.15	29.15	0
10:49	29.15	29.15	29.15	29.15	0
10:48	29.15	29.15	29.15	29.15	0
10:47	29.15	29.15	29.15	29.15	0
10:46	29.15	29.15	29.15	29.15	0
10:45	29.15	29.15	29.15	29.15	0
10:44	29.15	29.15	29.15	29.15	0
10:43	29.15	29.15	29.15	29.15	0
10:42	29.15	29.15	29.15	29.15	0
10:41	29.15	29.15	29.15	29.15	0
10:40	29.15	29.15	29.15	29.15	0
10:39	29.15	29.15	29.15	29.15	0
10:38	29.15	29.15	29.15	29.15	0
10:37	29.15	29.15	29.15	29.15	0
10:36	29.15	29.15	29.15	29.15	0
10:35	29.15	29.15	29.15	29.15	0
10:34	29.15	29.15	29.15	29.15	0
10:33	29.15	29.15	29.15	29.15	0
10:32	29.15	29.15	29.15	29.15	0
10:31	29.15	29.15	29.15	29.15	0
10:30	29.15	29.15	29.15	29.15	0
10:29	29.15	29.15	29.15	29.15	0
10:28	29.15	29.15	29.15	29.15	0
10:27	29.15	29.15	29.15	29.15	0
10:26	29.15	29.15	29.15	29.15	0
10:25	29.15	29.15	29.15	29.15	0
10:24	29.15	29.15	29.15	29.15	0
10:23	29.15	29.15	29.15	29.15	0
10:22	29.15	29.15	29.15	29.15	0
10:21	29.15	29.15	29.15	29.15	0
10:20	29.15	29.15	29.15	29.15	0
10:19	29.15	29.15	29.15	29.15	0
10:18	29.15	29.15	29.15	29.15	0
10:17	29.15	29.15	29.15	29.15	0
10:16	29.15	29.15	29.15	29.15	0
10:15	29.15	29.15	29.15	29.15	0
10:14	29.15	29.15	29.15	29.15	0
10:13	29.15	29.15	29.15	29.15	0
10:12	29.15	29.15	29.15	29.15	0
10:11	29.15	29.15	29.15	29.15	0
10:10	29.15	29.15	29.15	29.15	0
10:09	29.15	29.15	29.15	29.15	0
10:08	29.15	29.15	29.15	29.15	0
10:07	29.15	29.15	29.15	29.15	0
10:06	29.15	29.15	29.15	29.15	0
10:05	29.15	29.15	29.15	29.15	0
10:04	29.15	29.15	29.15	29.15	0
10:03	29.15	29.15	29.15	29.15	0
10:02	29.15	29.15	29.15	29.15	0
10:01	29.15	29.15	29.15	29.15	0
10:00	29.15	29.15	29.15	29.15	0
09:59	29.15	29.15	29.15	29.15	0
09:58	29.15	29.15	29.15	29.15	0
09:57	29.15	29.15	29.15	29.15	0
09:56	29.15	29.15	29.15	29.15	0
09:55	29.15	29.15	29.15	29.15	0
09:54	29.15	29.15	29.15	29.15	0
09:53	29.15	29.15	29.15	29.15	0
09:52	29.15	29.15	29.15	29.15	2
09:51	29.15	29.15	29.15	29.15	0
09:50	29.15	29.15	29.15	29.15	0
09:49	29.15	29.15	29.15	29.15	0
09:48	29.15	29.15	29.15	29.15	0
09:47	29.15	29.15	29.15	29.15	0
09:46	29.15	29.15	29.15	29.15	1
09:45	29	29	29	29	0
09:44	29	29	29	29	0
09:43	29	29	29	29	0
09:42	29	29	29	29	0
09:41	29	29	29	29	0
09:40	29	29	29	29	0
09:39	29	29	29	29	0
09:38	29	29	29	29	0
09:37	29	29	29	29	0
09:36	29	29	29	29	0
09:35	29	29	29	29	0
09:34	29	29	29	29	0
09:33	29	29	29	29	0
09:32	29	29	29	29	0
09:31	29	29	29	29	0
09:30	29	29	29	29	0
09:29	29	29	29	29	0
09:28	29	29	29	29	2
09:27	29	29	29	29	0
09:26	29	29	29	29	1
09:25	28.85	28.85	28.85	28.85	0
09:24	28.85	28.85	28.85	28.85	0
09:23	28.85	28.85	28.85	28.85	0
09:22	28.85	28.85	28.85	28.85	0
09:21	28.85	28.85	28.85	28.85	0
09:20	28.85	28.85	28.85	28.85	0
09:19	28.85	28.8	28.85	28.8	6
09:18	28.85	28.85	28.85	28.85	0
09:17	28.85	28.85	28.85	28.85	0
09:16	28.85	28.85	28.85	28.85	0
09:15	28.85	28.85	28.85	28.85	0
09:14	28.85	28.85	28.85	28.85	0
09:13	28.85	28.85	28.85	28.85	0
09:12	28.85	28.85	28.85	28.85	0
09:11	28.85	28.85	28.85	28.85	0
09:10	28.85	28.85	28.85	28.85	0
09:09	28.85	28.85	28.85	28.85	0
09:08	28.85	28.85	28.85	28.85	0
09:07	28.85	28.85	28.85	28.85	0
09:06	28.85	28.85	28.85	28.85	0
09:05	28.85	28.85	28.85	28.85	0
09:04	28.85	28.85	28.85	28.85	0
09:03	28.85	28.85	28.85	28.85	0
09:02	28.85	28.85	28.85	28.85	0
09:01	28.85	28.85	28.85	28.85	1

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)