成交	13.60	昨收	13.75
漲跌	-0.15	開盤	13.75
漲跌幅	-1.09%	最高	13.75
買進	13.60	最低	13.55
賣出	13.65	單量	27
漲停價	15.10	總量	346
跌停價	12.40	昨量	404

委買價	委買量	委賣價	委賣量
13.60	9	13.65	4
13.55	36	13.70	3
13.50	47	13.75	7
13.45	78	13.80	7
13.40	96	13.85	12

時間	成交	開	高	低	量
13:24	13.65	13.65	13.65	13.65	5
13:23	13.6	13.6	13.6	13.6	6
13:22	13.65	13.65	13.65	13.65	0
13:21	13.65	13.65	13.65	13.65	0
13:20	13.65	13.65	13.65	13.65	0
13:19	13.65	13.65	13.65	13.65	0
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.65	13.65	0
13:16	13.65	13.65	13.65	13.65	0
13:15	13.65	13.65	13.65	13.65	5
13:14	13.6	13.6	13.6	13.6	0
13:13	13.6	13.6	13.6	13.6	0
13:12	13.6	13.6	13.6	13.6	0
13:11	13.6	13.6	13.6	13.6	0
13:10	13.6	13.6	13.6	13.6	0
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.6	13.6	13.6	3
13:06	13.6	13.6	13.6	13.6	0
13:05	13.6	13.6	13.6	13.6	2
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.55	13.55	13.55	0
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	6
13:00	13.6	13.6	13.6	13.6	0
12:59	13.6	13.6	13.6	13.6	0
12:58	13.6	13.6	13.6	13.6	0
12:57	13.6	13.6	13.6	13.6	0
12:56	13.6	13.6	13.6	13.6	0
12:55	13.6	13.6	13.6	13.6	0
12:54	13.6	13.6	13.6	13.6	0
12:53	13.6	13.6	13.6	13.6	0
12:52	13.6	13.6	13.6	13.6	0
12:51	13.6	13.6	13.6	13.6	0
12:50	13.6	13.6	13.6	13.6	32
12:49	13.6	13.6	13.6	13.6	0
12:48	13.6	13.6	13.6	13.6	13
12:47	13.6	13.6	13.6	13.6	0
12:46	13.6	13.6	13.6	13.6	0
12:45	13.6	13.6	13.6	13.6	0
12:44	13.6	13.6	13.6	13.6	0
12:43	13.6	13.6	13.6	13.6	0
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.6	13.6	13.6	0
12:38	13.6	13.6	13.6	13.6	0
12:37	13.6	13.6	13.6	13.6	0
12:36	13.6	13.6	13.6	13.6	3
12:35	13.55	13.55	13.55	13.55	0
12:34	13.55	13.55	13.55	13.55	0
12:33	13.55	13.55	13.55	13.55	0
12:32	13.55	13.55	13.55	13.55	0
12:31	13.55	13.55	13.55	13.55	0
12:30	13.55	13.55	13.55	13.55	0
12:29	13.55	13.55	13.55	13.55	0
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.55	13.55	13.55	0
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	0
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.55	13.55	13.55	0
12:20	13.55	13.55	13.55	13.55	0
12:19	13.55	13.55	13.55	13.55	0
12:18	13.55	13.55	13.55	13.55	0
12:17	13.55	13.55	13.55	13.55	0
12:16	13.55	13.55	13.55	13.55	0
12:15	13.55	13.55	13.55	13.55	0
12:14	13.55	13.55	13.55	13.55	84
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	0
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	0
12:06	13.6	13.6	13.6	13.6	0
12:05	13.6	13.6	13.6	13.6	0
12:04	13.6	13.6	13.6	13.6	0
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	0
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	0
11:57	13.6	13.6	13.6	13.6	0
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.6	13.6	0
11:54	13.6	13.6	13.6	13.6	0
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	0
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	0
11:48	13.6	13.6	13.6	13.6	0
11:47	13.6	13.6	13.6	13.6	0
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.6	13.6	13.6	0
11:44	13.6	13.6	13.6	13.6	0
11:43	13.6	13.6	13.6	13.6	0
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.6	13.6	13.6	0
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	0
11:38	13.6	13.6	13.6	13.6	0
11:37	13.6	13.6	13.6	13.6	0
11:36	13.6	13.6	13.6	13.6	0
11:35	13.6	13.6	13.6	13.6	0
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	0
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	0
11:28	13.6	13.6	13.6	13.6	0
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	116
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	0
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	0
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	0
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	0
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	0
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	0
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	0
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	0
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	0
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	0
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	0
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.7	13.7	0
09:37	13.7	13.7	13.7	13.7	0
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	0
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	0
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	0
09:29	13.7	13.7	13.7	13.7	0
09:28	13.7	13.7	13.7	13.7	13
09:27	13.7	13.7	13.7	13.7	0
09:26	13.7	13.7	13.7	13.7	0
09:25	13.7	13.7	13.7	13.7	0
09:24	13.7	13.7	13.7	13.7	0
09:23	13.7	13.7	13.7	13.7	0
09:22	13.7	13.7	13.7	13.7	0
09:21	13.7	13.7	13.7	13.7	0
09:20	13.7	13.7	13.7	13.7	0
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.7	13.7	13.7	31
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	0
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.75	13.75	13.75	0
09:12	13.75	13.75	13.75	13.75	0
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	0
09:09	13.75	13.75	13.75	13.75	0
09:08	13.75	13.75	13.75	13.75	0
09:07	13.75	13.75	13.75	13.75	0
09:06	13.75	13.75	13.75	13.75	0
09:05	13.75	13.75	13.75	13.75	0
09:04	13.75	13.75	13.75	13.75	0
09:03	13.75	13.75	13.75	13.75	0
09:02	13.75	13.75	13.75	13.75	0
09:01	13.75	13.75	13.75	13.75	1

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)