成交	16.55	昨收	15.80
漲跌	0.75	開盤	15.80
漲跌幅	4.75%	最高	17.35
買進	16.50	最低	15.20
賣出	16.55	單量	13
漲停價	17.35	總量	13175
跌停價	14.25	昨量	13265

委買價	委買量	委賣價	委賣量
16.50	34	16.55	141
16.45	28	16.60	136
16.40	15	16.65	12
16.35	25	16.70	14
16.30	35	16.75	25

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	340
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.55	16.65	16.55	16
13:24	16.6	16.55	16.6	16.55	5
13:23	16.55	16.5	16.55	16.5	27
13:22	16.6	16.6	16.6	16.6	0
13:21	16.6	16.6	16.6	16.6	31
13:20	16.65	16.6	16.65	16.6	17
13:19	16.65	16.65	16.65	16.65	71
13:18	16.75	16.75	16.75	16.75	0
13:17	16.75	16.75	16.75	16.75	8
13:16	16.75	16.75	16.75	16.75	35
13:15	16.8	16.8	16.8	16.8	6
13:14	16.85	16.85	16.85	16.85	43
13:13	16.75	16.75	16.75	16.75	0
13:12	16.75	16.75	16.75	16.75	0
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	12
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	29
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.75	16.75	16.75	0
13:03	16.75	16.75	16.75	16.75	10
13:02	16.7	16.7	16.7	16.7	22
13:01	16.7	16.7	16.7	16.7	13
13:00	16.65	16.65	16.65	16.65	0
12:59	16.65	16.65	16.65	16.65	6
12:58	16.65	16.65	16.65	16.65	10
12:57	16.65	16.65	16.65	16.65	17
12:56	16.65	16.65	16.65	16.65	21
12:55	16.55	16.55	16.55	16.55	2
12:54	16.45	16.6	16.6	16.4	96
12:53	16.6	16.6	16.6	16.6	4
12:52	16.6	16.65	16.65	16.6	9
12:51	16.7	16.7	16.7	16.7	1
12:50	16.7	16.7	16.7	16.7	5
12:49	16.7	16.65	16.7	16.65	24
12:48	16.55	16.6	16.7	16.55	14
12:47	16.6	16.55	16.6	16.55	4
12:46	16.55	16.65	16.65	16.55	11
12:45	16.7	16.6	16.7	16.6	8
12:44	16.6	16.65	16.65	16.6	36
12:43	16.65	16.65	16.65	16.65	0
12:42	16.65	16.65	16.65	16.65	2
12:41	16.65	16.65	16.65	16.65	4
12:40	16.7	16.7	16.7	16.7	5
12:39	16.7	16.7	16.7	16.7	26
12:38	16.75	16.75	16.75	16.75	4
12:37	16.8	16.75	16.8	16.75	3
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	5
12:34	16.85	16.85	16.85	16.85	2
12:33	16.85	16.75	16.85	16.75	24
12:32	16.8	16.75	16.8	16.75	6
12:31	16.8	16.8	16.8	16.8	5
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	16
12:28	16.8	16.8	16.8	16.8	10
12:27	16.85	16.85	16.85	16.85	14
12:26	16.9	16.85	16.9	16.85	30
12:25	16.9	16.8	16.9	16.8	35
12:24	16.75	16.75	16.75	16.75	4
12:23	16.8	16.75	16.8	16.75	9
12:22	16.85	16.7	16.85	16.7	11
12:21	16.6	16.65	16.65	16.6	26
12:20	16.95	16.8	16.95	16.8	30
12:19	16.85	16.7	16.85	16.7	59
12:18	16.55	16.55	16.6	16.55	12
12:17	16.5	16.6	16.6	16.5	4
12:16	16.6	16.45	16.6	16.4	40
12:15	16.45	16.5	16.5	16.4	79
12:14	16.5	16.65	16.65	16.5	73
12:13	16.65	16.65	16.7	16.65	9
12:12	16.7	16.75	16.75	16.7	9
12:11	16.7	16.55	16.7	16.5	64
12:10	16.5	16.65	16.65	16.5	64
12:09	16.7	16.7	16.7	16.7	24
12:08	16.65	16.6	16.65	16.6	90
12:07	16.65	16.75	16.75	16.65	26
12:06	16.75	16.65	16.9	16.65	46
12:05	16.7	16.7	16.7	16.65	49
12:04	16.7	16.85	16.85	16.7	77
12:03	16.8	16.9	16.9	16.8	172
12:02	17	17.05	17.05	16.9	100
12:01	17.1	17.15	17.2	17.1	35
12:00	17.2	17.2	17.2	17.2	9
11:59	17.2	17.2	17.25	17.2	34
11:58	17.25	17.25	17.25	17.25	29
11:57	17.3	17.3	17.3	17.3	14
11:56	17.3	17.25	17.3	17.25	9
11:55	17.25	17.25	17.25	17.25	13
11:54	17.25	17.3	17.3	17.25	15
11:53	17.3	17.3	17.3	17.3	16
11:52	17.3	17.3	17.3	17.3	7
11:51	17.25	17.25	17.25	17.25	10
11:50	17.3	17.3	17.3	17.3	100
11:49	17.15	17.15	17.15	17.15	31
11:48	17.1	17.1	17.1	17.1	2
11:47	17.05	17	17.05	17	16
11:46	17	17	17	17	0
11:45	17	17	17	17	2
11:44	17.05	17	17.05	17	2
11:43	17.05	17.05	17.05	17.05	23
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	0
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17	17.1	17	56
11:38	17.1	17.1	17.1	17.1	0
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	0
11:34	17.1	17.1	17.1	17.1	58
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	12
11:28	17.05	17.05	17.05	17.05	23
11:27	16.95	16.95	16.95	16.95	0
11:26	16.95	16.95	16.95	16.95	0
11:25	16.95	16.95	16.95	16.95	0
11:24	16.95	16.95	16.95	16.95	0
11:23	16.95	16.95	16.95	16.95	6
11:22	17	17	17	17	7
11:21	17	16.95	17	16.9	16
11:20	16.9	16.9	16.9	16.9	12
11:19	16.9	16.9	16.9	16.9	66
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	132
11:16	17	17	17	17	60
11:15	17.05	17.05	17.05	17.05	18
11:14	17.1	17.1	17.1	17.1	72
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	0
11:11	17.05	17.05	17.05	17.05	0
11:10	17.05	17.05	17.05	17.05	0
11:09	17.05	17.05	17.05	17.05	20
11:08	17.1	17.1	17.1	17.1	5
11:07	17.1	17.1	17.1	17.1	0
11:06	17.1	17.1	17.1	17.1	17
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	46
11:03	17.1	17.1	17.1	17.1	44
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.2	17.2	17.15	97
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	47
10:51	17.3	17.3	17.3	17.3	0
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	0
10:48	17.3	17.3	17.3	17.3	57
10:47	17.3	17.25	17.35	17.25	12
10:46	17.3	17.3	17.3	17.3	99
10:45	17.35	17.3	17.35	17.3	98
10:44	17.3	17.3	17.35	17.3	341
10:43	17.3	17.3	17.3	17.3	111
10:42	17.3	17.25	17.3	17.25	205
10:41	17.2	17.2	17.2	17.2	84
10:40	17.15	17.15	17.15	17.15	51
10:39	17.05	17.1	17.1	17.05	54
10:38	17	17	17	17	0
10:37	17	17	17	17	0
10:36	17	17	17	17	45
10:35	17.1	17.1	17.1	17.1	53
10:34	17.1	17.1	17.1	17.1	25
10:33	17.1	17.1	17.1	17.1	30
10:32	17.1	17.1	17.1	17.1	26
10:31	17.15	17.15	17.15	17.15	49
10:30	17.1	17.1	17.1	17.1	0
10:29	17.1	17.1	17.1	17.1	25
10:28	17.1	17.1	17.1	17.1	19
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	13
10:25	17.15	17.25	17.25	17.15	34
10:24	17.25	17.2	17.25	17.2	80
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.2	17.25	17.2	76
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.25	17.25	17.2	153
10:19	17.25	17.3	17.3	17.2	146
10:18	17.3	17.15	17.3	17.1	343
10:17	17.1	17.15	17.15	17.1	173
10:16	17.05	17.05	17.15	17.05	180
10:15	17	17	17.05	17	90
10:14	16.95	16.9	16.95	16.9	85
10:13	16.9	16.8	16.9	16.8	70
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.85	16.95	16.85	89
10:10	16.9	16.9	16.9	16.9	115
10:09	17	17	17	17	269
10:08	16.65	16.65	16.65	16.65	0
10:07	16.65	16.65	16.65	16.65	0
10:06	16.65	16.65	16.65	16.65	0
10:05	16.65	16.65	16.65	16.65	37
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.75	16.8	16.75	45
10:02	16.75	16.75	16.75	16.75	75
10:01	16.8	16.8	16.8	16.8	122
10:00	16.65	16.65	16.65	16.65	170
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.3	16.3	16.25	5
09:57	16.3	16.3	16.3	16.3	32
09:56	16.45	16.45	16.45	16.45	35
09:55	16.35	16.35	16.35	16.35	82
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.4	16.4	16.35	64
09:52	16.45	16.45	16.45	16.45	125
09:51	16.55	16.6	16.6	16.55	27
09:50	16.65	16.6	16.65	16.6	144
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.55	41
09:46	16.65	16.7	16.7	16.6	47
09:45	16.7	16.7	16.7	16.7	105
09:44	16.85	16.75	16.85	16.75	46
09:43	16.7	16.7	16.7	16.6	212
09:42	16.8	16.8	16.8	16.8	10
09:41	16.8	16.75	16.8	16.75	194
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.85	16.85	16.8	169
09:38	17.15	17.15	17.15	17.15	12
09:37	17.05	17.1	17.15	17.05	102
09:36	17.05	16.95	17.05	16.9	145
09:35	16.95	16.95	16.95	16.95	100
09:34	17	17	17	16.95	188
09:33	17	17	17.05	17	210
09:32	17.2	16.9	17.2	16.9	316
09:31	16.9	16.8	16.9	16.75	217
09:30	16.8	16.75	16.8	16.7	242
09:29	16.75	16.85	16.9	16.75	277
09:28	16.85	16.6	16.85	16.5	566
09:27	16.5	16.15	16.5	16.05	190
09:26	16	15.95	16	15.9	21
09:25	15.95	15.95	15.95	15.95	39
09:24	16.1	16	16.1	16	53
09:23	15.95	15.95	15.95	15.95	58
09:22	16.05	16.3	16.3	16.05	162
09:21	16.25	16.25	16.25	16.25	56
09:20	16.25	16.2	16.3	16.2	249
09:19	16.2	16	16.2	16	202
09:18	16.1	15.9	16.1	15.85	79
09:17	15.9	15.9	15.95	15.9	93
09:16	15.7	15.7	15.7	15.7	44
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	33
09:13	15.55	15.55	15.55	15.55	0
09:12	15.55	15.55	15.55	15.55	87
09:11	15.4	15.4	15.4	15.4	0
09:10	15.4	15.3	15.4	15.3	185
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.6	15.6	15.5	36
09:07	15.55	15.55	15.55	15.55	64
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.65	15.65	15.6	56
09:04	15.6	15.6	15.6	15.6	110
09:03	15.55	15.55	15.55	15.55	0
09:02	15.55	15.55	15.55	15.55	12
09:01	15.55	15.8	15.8	15.55	642

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)