成交	16.25	昨收	14.80
漲跌	1.45	開盤	15.50
漲跌幅	9.80%	最高	16.25
買進	16.25	最低	15.45
賣出	0	單量	1
漲停價	16.25	總量	3997
跌停價	13.35	昨量	465

委買價	委買量	委賣價	委賣量
16.25	5384	0	0
16.20	4	0	0
16.15	2	0	0
16.10	1	0	0
16.05	3	0	0

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	0
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.25	16.25	16.25	0
13:24	16.25	16.25	16.25	16.25	0
13:23	16.25	16.25	16.25	16.25	5
13:22	16.25	16.25	16.25	16.25	0
13:21	16.25	16.25	16.25	16.25	0
13:20	16.25	16.25	16.25	16.25	0
13:19	16.25	16.25	16.25	16.25	0
13:18	16.25	16.25	16.25	16.25	0
13:17	16.25	16.25	16.25	16.25	7
13:16	16.25	16.25	16.25	16.25	0
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	0
13:12	16.25	16.25	16.25	16.25	0
13:11	16.25	16.25	16.25	16.25	0
13:10	16.25	16.25	16.25	16.25	0
13:09	16.25	16.25	16.25	16.25	0
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.25	16.25	16.25	3
13:06	16.25	16.25	16.25	16.25	0
13:05	16.25	16.25	16.25	16.25	0
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	0
13:00	16.25	16.25	16.25	16.25	0
12:59	16.25	16.25	16.25	16.25	0
12:58	16.25	16.25	16.25	16.25	0
12:57	16.25	16.25	16.25	16.25	0
12:56	16.25	16.25	16.25	16.25	0
12:55	16.25	16.25	16.25	16.25	0
12:54	16.25	16.25	16.25	16.25	0
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	4
12:51	16.25	16.25	16.25	16.25	0
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	10
12:47	16.25	16.25	16.25	16.25	3
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.25	16.25	16.25	0
12:43	16.25	16.25	16.25	16.25	0
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	1
12:40	16.25	16.25	16.25	16.25	1
12:39	16.25	16.25	16.25	16.25	1
12:38	16.25	16.25	16.25	16.25	1
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	0
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	1
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	11
12:29	16.25	16.25	16.25	16.25	6
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	13
12:26	16.25	16.25	16.25	16.25	0
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	7
12:23	16.25	16.25	16.25	16.25	1
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	10
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	1
12:16	16.25	16.25	16.25	16.25	9
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.25	16.25	16.25	0
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.25	16.25	16.25	0
12:10	16.25	16.25	16.25	16.25	0
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	1
12:07	16.25	16.25	16.25	16.25	0
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	0
12:04	16.25	16.25	16.25	16.25	0
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.25	16.25	16.25	0
12:01	16.25	16.25	16.25	16.25	0
12:00	16.25	16.25	16.25	16.25	2
11:59	16.25	16.25	16.25	16.25	13
11:58	16.25	16.25	16.25	16.25	0
11:57	16.25	16.25	16.25	16.25	0
11:56	16.25	16.25	16.25	16.25	0
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	1
11:52	16.25	16.25	16.25	16.25	1
11:51	16.25	16.25	16.25	16.25	1
11:50	16.25	16.25	16.25	16.25	0
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	0
11:47	16.25	16.25	16.25	16.25	0
11:46	16.25	16.25	16.25	16.25	0
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.25	16.25	16.25	5
11:40	16.25	16.25	16.25	16.25	0
11:39	16.25	16.25	16.25	16.25	0
11:38	16.25	16.25	16.25	16.25	4
11:37	16.25	16.25	16.25	16.25	1
11:36	16.25	16.25	16.25	16.25	0
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	1
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	0
11:28	16.25	16.25	16.25	16.25	1
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	6
11:25	16.25	16.25	16.25	16.25	0
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	0
11:22	16.25	16.25	16.25	16.25	0
11:21	16.25	16.25	16.25	16.25	1
11:20	16.25	16.25	16.25	16.25	20
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	1
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	0
11:11	16.25	16.25	16.25	16.25	0
11:10	16.25	16.25	16.25	16.25	2
11:09	16.25	16.25	16.25	16.25	0
11:08	16.25	16.25	16.25	16.25	10
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	3
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	3
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	2
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	0
10:55	16.25	16.25	16.25	16.25	0
10:54	16.25	16.25	16.25	16.25	2
10:53	16.25	16.25	16.25	16.25	1
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	2
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	4
10:48	16.25	16.25	16.25	16.25	4
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	6
10:45	16.25	16.25	16.25	16.25	0
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	8
10:40	16.25	16.25	16.25	16.25	10
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	0
10:36	16.25	16.25	16.25	16.25	1
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.25	16.25	16.25	5
10:33	16.25	16.25	16.25	16.25	0
10:32	16.25	16.25	16.25	16.25	2
10:31	16.25	16.25	16.25	16.25	0
10:30	16.25	16.25	16.25	16.25	2
10:29	16.25	16.25	16.25	16.25	273
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	0
10:25	16.25	16.25	16.25	16.25	0
10:24	16.25	16.25	16.25	16.25	8
10:23	16.25	16.25	16.25	16.25	2
10:22	16.25	16.25	16.25	16.25	1
10:21	16.25	16.25	16.25	16.25	2
10:20	16.25	16.25	16.25	16.25	5
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	1
10:17	16.25	16.25	16.25	16.25	3
10:16	16.25	16.25	16.25	16.25	1
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	1
10:13	16.25	16.25	16.25	16.25	11
10:12	16.25	16.25	16.25	16.25	11
10:11	16.25	16.25	16.25	16.25	1
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	10
10:07	16.25	16.25	16.25	16.25	2
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.25	7
10:04	16.25	16.25	16.25	16.25	21
10:03	16.25	16.25	16.25	16.25	5
10:02	16.25	16.25	16.25	16.25	4
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	12
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.25	16.25	16.25	1
09:57	16.25	16.25	16.25	16.25	8
09:56	16.25	16.25	16.25	16.25	9
09:55	16.25	16.25	16.25	16.25	21
09:54	16.25	16.25	16.25	16.25	1
09:53	16.25	16.25	16.25	16.25	1
09:52	16.25	16.25	16.25	16.25	41
09:51	16.25	16.25	16.25	16.25	3
09:50	16.25	16.25	16.25	16.25	2
09:49	16.25	16.25	16.25	16.25	0
09:48	16.25	16.25	16.25	16.25	15
09:47	16.25	16.25	16.25	16.25	3
09:46	16.25	16.25	16.25	16.25	1
09:45	16.25	16.25	16.25	16.25	6
09:44	16.25	16.25	16.25	16.25	7
09:43	16.25	16.25	16.25	16.25	5
09:42	16.25	16.25	16.25	16.25	1
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	1
09:39	16.25	16.25	16.25	16.25	45
09:38	16.25	16.25	16.25	16.25	22
09:37	16.25	16.2	16.25	16.2	213
09:36	16.2	16.25	16.25	16.2	21
09:35	16.25	16.25	16.25	16.2	5
09:34	16.25	16.2	16.25	16.2	13
09:33	16.25	16.2	16.25	16.2	12
09:32	16.2	16.25	16.25	16.2	6
09:31	16.25	16.25	16.25	16.2	31
09:30	16.25	16.25	16.25	16.25	117
09:29	16.2	16.2	16.25	16.2	23
09:28	16.2	16.15	16.2	16.15	29
09:27	16.15	16.1	16.2	16.1	84
09:26	16.1	15.95	16.1	15.9	62
09:25	15.9	15.95	16	15.9	18
09:24	15.95	16.15	16.15	15.8	115
09:23	16.2	16.2	16.2	16.1	42
09:22	16.2	16.25	16.25	16.15	206
09:21	16.25	16.15	16.25	16.15	175
09:20	16.15	16.1	16.15	16.1	13
09:19	16.15	16.15	16.15	16.15	22
09:18	16.15	16.2	16.2	16.1	45
09:17	16.2	16.2	16.25	16.2	95
09:16	16.25	16.2	16.25	16.2	230
09:15	16.2	16.1	16.25	16.1	669
09:14	16	16.05	16.05	16	44
09:13	16	15.95	16.05	15.95	110
09:12	16	15.9	16	15.9	146
09:11	15.95	15.8	15.95	15.8	100
09:10	15.7	15.65	15.7	15.65	128
09:09	15.65	15.65	15.65	15.65	0
09:08	15.65	15.65	15.65	15.65	26
09:07	15.65	15.65	15.65	15.65	17
09:06	15.7	15.7	15.7	15.7	0
09:05	15.7	15.7	15.75	15.65	48
09:04	15.7	15.7	15.75	15.7	56
09:03	15.7	15.6	15.7	15.6	67
09:02	16	16	16	16	0
09:01	16	15.5	16	15.45	182

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)