| 成交 |
343.50 |
昨收 |
349.00 |
| 漲跌 |
-5.50 |
開盤 |
350.00 |
| 漲跌幅 |
-1.58% |
最高 |
360.50 |
| 買進 |
343.00 |
最低 |
342.50 |
| 賣出 |
343.50 |
單量 |
8 |
| 漲停價 |
383.50 |
總量 |
2795 |
| 跌停價 |
314.50 |
昨量 |
5169 |
53.57% 內盤(1463)(1268)外盤 46.43%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 343.00 |
18 |
343.50 |
12 |
| 342.50 |
43 |
344.00 |
16 |
| 342.00 |
63 |
344.50 |
14 |
| 341.50 |
29 |
345.00 |
15 |
| 341.00 |
21 |
345.50 |
13 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 343.5 | 343.5 | 343.5 | 343.5 | 212 |
| 13:29 | 345 | 345 | 345 | 345 | 0 |
| 13:28 | 345 | 345 | 345 | 345 | 0 |
| 13:27 | 345 | 345 | 345 | 345 | 0 |
| 13:26 | 345 | 345 | 345 | 345 | 0 |
| 13:25 | 345 | 344 | 345 | 343 | 32 |
| 13:24 | 343.5 | 343 | 343.5 | 343 | 6 |
| 13:23 | 343 | 343.5 | 343.5 | 343 | 21 |
| 13:22 | 343 | 343 | 343 | 343 | 0 |
| 13:21 | 343 | 343.5 | 343.5 | 342.5 | 89 |
| 13:20 | 343.5 | 343.5 | 344 | 343.5 | 9 |
| 13:19 | 343.5 | 343.5 | 343.5 | 343.5 | 1 |
| 13:18 | 344 | 343.5 | 344 | 343.5 | 11 |
| 13:17 | 343.5 | 344 | 344 | 343.5 | 8 |
| 13:16 | 344 | 344 | 344 | 343.5 | 15 |
| 13:15 | 344 | 344 | 344 | 344 | 7 |
| 13:14 | 344 | 344 | 344 | 344 | 14 |
| 13:13 | 344 | 344 | 344 | 344 | 8 |
| 13:12 | 344 | 344 | 344 | 344 | 5 |
| 13:11 | 344 | 344 | 344 | 344 | 0 |
| 13:10 | 344 | 344 | 344 | 344 | 15 |
| 13:09 | 344 | 344 | 344 | 344 | 5 |
| 13:08 | 344 | 344 | 344 | 344 | 12 |
| 13:07 | 344 | 343.5 | 344 | 343.5 | 7 |
| 13:06 | 343.5 | 343.5 | 344 | 343.5 | 7 |
| 13:05 | 343.5 | 344 | 344 | 343.5 | 8 |
| 13:04 | 344 | 344 | 344 | 344 | 12 |
| 13:03 | 344.5 | 345.5 | 345.5 | 344.5 | 36 |
| 13:02 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
| 13:01 | 345.5 | 345.5 | 345.5 | 345.5 | 3 |
| 13:00 | 345.5 | 346 | 346 | 345.5 | 8 |
| 12:59 | 346 | 346 | 346 | 346 | 0 |
| 12:58 | 346 | 346 | 346 | 346 | 2 |
| 12:57 | 345.5 | 345.5 | 345.5 | 345.5 | 2 |
| 12:56 | 346 | 346 | 346 | 346 | 0 |
| 12:55 | 346 | 346 | 346 | 346 | 0 |
| 12:54 | 346 | 346 | 346 | 346 | 6 |
| 12:53 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
| 12:52 | 346 | 346 | 346 | 346 | 0 |
| 12:51 | 346 | 346 | 346 | 346 | 0 |
| 12:50 | 346 | 346 | 346 | 346 | 0 |
| 12:49 | 346 | 346 | 346 | 346 | 0 |
| 12:48 | 346 | 346 | 346 | 346 | 1 |
| 12:47 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
| 12:46 | 345 | 345 | 345 | 345 | 3 |
| 12:45 | 345 | 345 | 345 | 345 | 4 |
| 12:44 | 345 | 345 | 345 | 345 | 1 |
| 12:43 | 345 | 345 | 345 | 345 | 7 |
| 12:42 | 345 | 345 | 345 | 345 | 1 |
| 12:41 | 345.5 | 346 | 346 | 345.5 | 8 |
| 12:40 | 346 | 346 | 346 | 346 | 4 |
| 12:39 | 346.5 | 346 | 346.5 | 346 | 9 |
| 12:38 | 345.5 | 345.5 | 345.5 | 345.5 | 2 |
| 12:37 | 345.5 | 345.5 | 345.5 | 345.5 | 6 |
| 12:36 | 345.5 | 345.5 | 345.5 | 345.5 | 4 |
| 12:35 | 345.5 | 345.5 | 345.5 | 345.5 | 4 |
| 12:34 | 345 | 345 | 345 | 345 | 1 |
| 12:33 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 12:32 | 344.5 | 345 | 345 | 344.5 | 4 |
| 12:31 | 345 | 343.5 | 345 | 343.5 | 15 |
| 12:30 | 343.5 | 343.5 | 343.5 | 343.5 | 13 |
| 12:29 | 344 | 344 | 344 | 344 | 4 |
| 12:28 | 344.5 | 344.5 | 344.5 | 344 | 5 |
| 12:27 | 344 | 345 | 345 | 344 | 21 |
| 12:26 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 12:25 | 344.5 | 345 | 345 | 344.5 | 4 |
| 12:24 | 345 | 344.5 | 345 | 344.5 | 5 |
| 12:23 | 345 | 345 | 345 | 345 | 4 |
| 12:22 | 345 | 345 | 345 | 345 | 8 |
| 12:21 | 345 | 345 | 345 | 345 | 1 |
| 12:20 | 344.5 | 344.5 | 344.5 | 344.5 | 2 |
| 12:19 | 344.5 | 344.5 | 344.5 | 344.5 | 2 |
| 12:18 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 12:17 | 344.5 | 345 | 345 | 344.5 | 7 |
| 12:16 | 344.5 | 344.5 | 345 | 344.5 | 16 |
| 12:15 | 344.5 | 344.5 | 345 | 344.5 | 5 |
| 12:14 | 345 | 345 | 345 | 345 | 11 |
| 12:13 | 345 | 345.5 | 345.5 | 345 | 3 |
| 12:12 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 12:11 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
| 12:10 | 345.5 | 346.5 | 346.5 | 345 | 79 |
| 12:09 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 12:08 | 346.5 | 346.5 | 346.5 | 346.5 | 4 |
| 12:07 | 346 | 346 | 346 | 346 | 0 |
| 12:06 | 346 | 346 | 346 | 346 | 1 |
| 12:05 | 346 | 346 | 346 | 346 | 6 |
| 12:04 | 346 | 346 | 346 | 345.5 | 3 |
| 12:03 | 346 | 346 | 346.5 | 346 | 8 |
| 12:02 | 346 | 346 | 346 | 346 | 0 |
| 12:01 | 346 | 346 | 346 | 346 | 0 |
| 12:00 | 346 | 346 | 346 | 346 | 0 |
| 11:59 | 346 | 346 | 346 | 346 | 2 |
| 11:58 | 346 | 346 | 346 | 346 | 9 |
| 11:57 | 346 | 346 | 346 | 346 | 2 |
| 11:56 | 346.5 | 346 | 346.5 | 346 | 5 |
| 11:55 | 346 | 347 | 347 | 346 | 32 |
| 11:54 | 347 | 347 | 347 | 347 | 7 |
| 11:53 | 347 | 347 | 347 | 347 | 4 |
| 11:52 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 11:51 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 11:50 | 347.5 | 347.5 | 347.5 | 347.5 | 4 |
| 11:49 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 11:48 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 11:47 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 11:46 | 347.5 | 347 | 347.5 | 347 | 3 |
| 11:45 | 347 | 347.5 | 347.5 | 347 | 9 |
| 11:44 | 347.5 | 347.5 | 347.5 | 347.5 | 16 |
| 11:43 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 11:42 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 11:41 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 11:40 | 347.5 | 348 | 348 | 347.5 | 2 |
| 11:39 | 347.5 | 347.5 | 347.5 | 347.5 | 7 |
| 11:38 | 348 | 347.5 | 348 | 347.5 | 5 |
| 11:37 | 347.5 | 347.5 | 347.5 | 347.5 | 4 |
| 11:36 | 347.5 | 348 | 348 | 347.5 | 16 |
| 11:35 | 348 | 348 | 348 | 348 | 0 |
| 11:34 | 348 | 348 | 348 | 348 | 1 |
| 11:33 | 348 | 348 | 348 | 348 | 12 |
| 11:32 | 348 | 348 | 348 | 348 | 0 |
| 11:31 | 348 | 348 | 348 | 348 | 4 |
| 11:30 | 348.5 | 348.5 | 348.5 | 348.5 | 7 |
| 11:29 | 348.5 | 348 | 348.5 | 348 | 3 |
| 11:28 | 348.5 | 349 | 349 | 348 | 55 |
| 11:27 | 349 | 349 | 349 | 349 | 0 |
| 11:26 | 349 | 349 | 349 | 349 | 1 |
| 11:25 | 349 | 349.5 | 349.5 | 349 | 6 |
| 11:24 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 11:23 | 349.5 | 349.5 | 349.5 | 349.5 | 2 |
| 11:22 | 349.5 | 349.5 | 349.5 | 349.5 | 5 |
| 11:21 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 11:20 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 11:19 | 349.5 | 350 | 350 | 349.5 | 63 |
| 11:18 | 350.5 | 350.5 | 350.5 | 350.5 | 2 |
| 11:17 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:16 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:15 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 11:14 | 350.5 | 350.5 | 350.5 | 350.5 | 3 |
| 11:13 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:12 | 350.5 | 350.5 | 350.5 | 350.5 | 10 |
| 11:11 | 350.5 | 351 | 351 | 350.5 | 17 |
| 11:10 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:09 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:08 | 351.5 | 351 | 351.5 | 351 | 2 |
| 11:07 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 11:06 | 351 | 351 | 351 | 351 | 0 |
| 11:05 | 351 | 351 | 351 | 351 | 8 |
| 11:04 | 351 | 351 | 351 | 351 | 0 |
| 11:03 | 351 | 351 | 351 | 351 | 0 |
| 11:02 | 351 | 351 | 351 | 351 | 0 |
| 11:01 | 351 | 351 | 351 | 351 | 2 |
| 11:00 | 351 | 351 | 351 | 351 | 1 |
| 10:59 | 350.5 | 351.5 | 351.5 | 350.5 | 4 |
| 10:58 | 351 | 351 | 351 | 351 | 3 |
| 10:57 | 351 | 351.5 | 351.5 | 351 | 5 |
| 10:56 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:55 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 10:54 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 10:53 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:52 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:51 | 351.5 | 351.5 | 352 | 351.5 | 16 |
| 10:50 | 350.5 | 352.5 | 352.5 | 350.5 | 99 |
| 10:49 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:48 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:47 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:46 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 10:45 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:44 | 352.5 | 353 | 353 | 352.5 | 5 |
| 10:43 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:42 | 352.5 | 352 | 352.5 | 352 | 14 |
| 10:41 | 352 | 352 | 352 | 352 | 1 |
| 10:40 | 352 | 351.5 | 352 | 351.5 | 4 |
| 10:39 | 351 | 351 | 351 | 351 | 7 |
| 10:38 | 351 | 351 | 351 | 351 | 35 |
| 10:37 | 351.5 | 352 | 352 | 351.5 | 12 |
| 10:36 | 352 | 352 | 352 | 352 | 5 |
| 10:35 | 351.5 | 352 | 352 | 351.5 | 3 |
| 10:34 | 352 | 352 | 352 | 352 | 2 |
| 10:33 | 351.5 | 351.5 | 351.5 | 351.5 | 7 |
| 10:32 | 351 | 351.5 | 351.5 | 351 | 10 |
| 10:31 | 352 | 352 | 352 | 352 | 0 |
| 10:30 | 352 | 352 | 352 | 352 | 0 |
| 10:29 | 352 | 352 | 352 | 352 | 6 |
| 10:28 | 352 | 352 | 352 | 352 | 11 |
| 10:27 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:26 | 351.5 | 351.5 | 351.5 | 351.5 | 12 |
| 10:25 | 352 | 352 | 352 | 352 | 7 |
| 10:24 | 352 | 352 | 352 | 352 | 0 |
| 10:23 | 352 | 352 | 352 | 352 | 2 |
| 10:22 | 352 | 352 | 352 | 352 | 3 |
| 10:21 | 353 | 353 | 353 | 353 | 0 |
| 10:20 | 353 | 353 | 353 | 353 | 0 |
| 10:19 | 353 | 352.5 | 353 | 352.5 | 16 |
| 10:18 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:17 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 10:16 | 353.5 | 353.5 | 353.5 | 353.5 | 13 |
| 10:15 | 354 | 353 | 354 | 353 | 17 |
| 10:14 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 10:13 | 352.5 | 352 | 352.5 | 352 | 16 |
| 10:12 | 351 | 351 | 351 | 351 | 6 |
| 10:11 | 351.5 | 351.5 | 351.5 | 351.5 | 5 |
| 10:10 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:09 | 351.5 | 351.5 | 351.5 | 351.5 | 12 |
| 10:08 | 351.5 | 352 | 352 | 351.5 | 28 |
| 10:07 | 353 | 353 | 353 | 353 | 3 |
| 10:06 | 353 | 353 | 353 | 353 | 2 |
| 10:05 | 353 | 353 | 353 | 353 | 33 |
| 10:04 | 352.5 | 352.5 | 352.5 | 352.5 | 5 |
| 10:03 | 353 | 352.5 | 353 | 352.5 | 6 |
| 10:02 | 352.5 | 352.5 | 352.5 | 352.5 | 27 |
| 10:01 | 352 | 352 | 352 | 352 | 12 |
| 10:00 | 352 | 352 | 352.5 | 352 | 22 |
| 09:59 | 353 | 353 | 353 | 353 | 2 |
| 09:58 | 352.5 | 353 | 353 | 352.5 | 21 |
| 09:57 | 354.5 | 354 | 354.5 | 354 | 21 |
| 09:56 | 356 | 356 | 356 | 356 | 0 |
| 09:55 | 356 | 356 | 356 | 356 | 0 |
| 09:54 | 356 | 356 | 356 | 356 | 3 |
| 09:53 | 356 | 355.5 | 356 | 355.5 | 7 |
| 09:52 | 356.5 | 356.5 | 356.5 | 356.5 | 7 |
| 09:51 | 355 | 355 | 355 | 355 | 10 |
| 09:50 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 09:49 | 355.5 | 356 | 356 | 355.5 | 13 |
| 09:48 | 356.5 | 357 | 357 | 356.5 | 12 |
| 09:47 | 357.5 | 357.5 | 357.5 | 357.5 | 3 |
| 09:46 | 357.5 | 357.5 | 357.5 | 357.5 | 6 |
| 09:45 | 358 | 358 | 358 | 358 | 1 |
| 09:44 | 358.5 | 360 | 360 | 358 | 22 |
| 09:43 | 360 | 360 | 360 | 359.5 | 51 |
| 09:42 | 359.5 | 358.5 | 360 | 358.5 | 94 |
| 09:41 | 357 | 356.5 | 357.5 | 356 | 48 |
| 09:40 | 356 | 355.5 | 356.5 | 355.5 | 35 |
| 09:39 | 356 | 356 | 356 | 356 | 37 |
| 09:38 | 354.5 | 354.5 | 354.5 | 354.5 | 19 |
| 09:37 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:36 | 353.5 | 354 | 354 | 353.5 | 26 |
| 09:35 | 352.5 | 352.5 | 352.5 | 352.5 | 9 |
| 09:34 | 352.5 | 352.5 | 352.5 | 352.5 | 15 |
| 09:33 | 353 | 353 | 353 | 353 | 14 |
| 09:32 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 09:31 | 353.5 | 354 | 354.5 | 353.5 | 17 |
| 09:30 | 354 | 353.5 | 354.5 | 353.5 | 13 |
| 09:29 | 353.5 | 353.5 | 354 | 353.5 | 9 |
| 09:28 | 353.5 | 354 | 354 | 353.5 | 9 |
| 09:27 | 354 | 355 | 355 | 354 | 8 |
| 09:26 | 355 | 355.5 | 355.5 | 355 | 11 |
| 09:25 | 355.5 | 354 | 356.5 | 353.5 | 66 |
| 09:24 | 354 | 355 | 355 | 354 | 22 |
| 09:23 | 354.5 | 351 | 354.5 | 351 | 74 |
| 09:22 | 351 | 351 | 351 | 351 | 1 |
| 09:21 | 351.5 | 351.5 | 351.5 | 351.5 | 11 |
| 09:20 | 351.5 | 351.5 | 351.5 | 351.5 | 5 |
| 09:19 | 351.5 | 351.5 | 351.5 | 351.5 | 7 |
| 09:18 | 351.5 | 351.5 | 351.5 | 351.5 | 4 |
| 09:17 | 351 | 351 | 351 | 351 | 4 |
| 09:16 | 351 | 350.5 | 351 | 350.5 | 6 |
| 09:15 | 351 | 351 | 351 | 351 | 5 |
| 09:14 | 351.5 | 351 | 351.5 | 351 | 7 |
| 09:13 | 351 | 350.5 | 351 | 350.5 | 13 |
| 09:12 | 350 | 350 | 350 | 350 | 10 |
| 09:11 | 350 | 350 | 350.5 | 350 | 8 |
| 09:10 | 350 | 349.5 | 350 | 349.5 | 5 |
| 09:09 | 349.5 | 349.5 | 350 | 349.5 | 31 |
| 09:08 | 349 | 349 | 349 | 348.5 | 43 |
| 09:07 | 350.5 | 351.5 | 351.5 | 350.5 | 18 |
| 09:06 | 351.5 | 352 | 352 | 351.5 | 12 |
| 09:05 | 352.5 | 352 | 352.5 | 351.5 | 19 |
| 09:04 | 351.5 | 350.5 | 351.5 | 350.5 | 42 |
| 09:03 | 350.5 | 351.5 | 351.5 | 350.5 | 20 |
| 09:02 | 351.5 | 351.5 | 352 | 351.5 | 27 |
| 09:01 | 351.5 | 350 | 352.5 | 350 | 88 |
上市
| 指數 |
44762.32 |
昨收 |
45224.29 |
| 漲跌 |
-461.97 |
高點 |
45362.30 |
| 漲跌幅 |
-1.02 |
低點 |
44761.88 |
| 成交金額 |
6311.37億 |
成交張數 |
8005825(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
386.10 |
昨收 |
387.27 |
| 漲跌 |
-1.17 |
高點 |
394.35 |
| 漲跌幅 |
-0.30 |
低點 |
386.10 |
| 成交金額 |
1878.20億 |
成交張數 |
1846900(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |