成交	1945.00	昨收	1925.00
漲跌	20.00	開盤	1950.00
漲跌幅	1.04%	最高	1990.00
買進	1945.00	最低	1945.00
賣出	1950.00	單量	1
漲停價	2115.00	總量	700
跌停價	1735.00	昨量	763

委買價	委買量	委賣價	委賣量
1945.00	4	1950.00	8
1940.00	13	1955.00	8
1935.00	13	1960.00	22
1930.00	15	1965.00	7
1925.00	7	1970.00	7

時間	成交	開	高	低	量
13:07	1945	1945	1945	1945	2
13:06	1945	1945	1945	1945	10
13:05	1945	1945	1945	1945	0
13:04	1945	1945	1945	1945	0
13:03	1945	1945	1945	1945	0
13:02	1945	1945	1945	1945	0
13:01	1945	1945	1945	1945	1
13:00	1950	1945	1950	1945	4
12:59	1950	1950	1950	1950	0
12:58	1950	1950	1950	1950	0
12:57	1950	1945	1950	1945	4
12:56	1945	1945	1945	1945	3
12:55	1945	1945	1945	1945	3
12:54	1945	1945	1945	1945	0
12:53	1945	1945	1945	1945	0
12:52	1945	1945	1945	1945	3
12:51	1950	1950	1950	1950	1
12:50	1950	1950	1950	1950	1
12:49	1950	1950	1950	1950	3
12:48	1950	1950	1950	1950	5
12:47	1950	1950	1950	1950	0
12:46	1950	1950	1950	1950	0
12:45	1950	1950	1950	1950	1
12:44	1945	1950	1950	1945	16
12:43	1955	1955	1955	1955	0
12:42	1955	1955	1955	1955	0
12:41	1955	1955	1955	1955	0
12:40	1955	1955	1955	1955	1
12:39	1955	1955	1955	1955	13
12:38	1955	1960	1960	1955	21
12:37	1960	1960	1960	1960	0
12:36	1960	1960	1960	1960	1
12:35	1960	1960	1960	1960	2
12:34	1960	1960	1960	1960	0
12:33	1960	1960	1960	1960	0
12:32	1960	1960	1960	1960	1
12:31	1960	1960	1960	1960	0
12:30	1960	1960	1960	1960	1
12:29	1960	1960	1960	1960	0
12:28	1960	1960	1960	1960	0
12:27	1960	1960	1960	1960	1
12:26	1965	1965	1965	1965	1
12:25	1965	1965	1965	1965	0
12:24	1965	1965	1965	1965	0
12:23	1965	1965	1965	1965	3
12:22	1960	1960	1960	1960	1
12:21	1965	1965	1965	1965	0
12:20	1965	1965	1965	1965	0
12:19	1965	1965	1965	1965	2
12:18	1960	1960	1960	1960	0
12:17	1960	1960	1960	1960	0
12:16	1960	1960	1960	1960	0
12:15	1960	1960	1960	1960	0
12:14	1960	1965	1965	1960	7
12:13	1960	1960	1960	1960	0
12:12	1960	1960	1960	1960	0
12:11	1960	1960	1960	1960	1
12:10	1965	1965	1965	1965	0
12:09	1965	1965	1965	1965	1
12:08	1965	1965	1965	1965	0
12:07	1965	1965	1965	1965	2
12:06	1965	1965	1965	1965	0
12:05	1965	1965	1965	1965	0
12:04	1965	1965	1965	1965	0
12:03	1965	1965	1965	1965	0
12:02	1965	1965	1965	1965	6
12:01	1965	1965	1965	1965	0
12:00	1965	1965	1965	1965	0
11:59	1965	1965	1965	1965	1
11:58	1970	1970	1970	1970	0
11:57	1970	1970	1970	1970	3
11:56	1970	1970	1970	1970	0
11:55	1970	1970	1970	1970	0
11:54	1970	1970	1970	1970	0
11:53	1970	1970	1970	1970	5
11:52	1965	1965	1965	1965	0
11:51	1965	1965	1965	1965	0
11:50	1965	1965	1965	1965	0
11:49	1965	1965	1965	1965	0
11:48	1965	1965	1965	1965	0
11:47	1965	1965	1965	1965	0
11:46	1965	1965	1965	1965	2
11:45	1965	1965	1965	1965	0
11:44	1965	1965	1965	1965	0
11:43	1965	1965	1965	1965	0
11:42	1965	1965	1965	1965	0
11:41	1965	1965	1965	1965	0
11:40	1965	1965	1965	1965	0
11:39	1965	1965	1965	1965	15
11:38	1965	1965	1965	1965	0
11:37	1965	1965	1965	1965	0
11:36	1965	1965	1965	1965	0
11:35	1965	1965	1965	1965	0
11:34	1965	1965	1965	1965	0
11:33	1965	1965	1965	1965	0
11:32	1965	1965	1965	1965	13
11:31	1965	1965	1965	1965	0
11:30	1965	1965	1965	1965	0
11:29	1965	1965	1965	1965	0
11:28	1965	1965	1965	1965	0
11:27	1965	1965	1965	1965	0
11:26	1965	1965	1965	1965	0
11:25	1965	1965	1965	1965	0
11:24	1965	1965	1965	1965	0
11:23	1965	1965	1965	1965	0
11:22	1965	1965	1965	1965	0
11:21	1965	1965	1965	1965	0
11:20	1965	1965	1965	1965	0
11:19	1965	1965	1965	1965	0
11:18	1965	1965	1965	1965	0
11:17	1965	1965	1965	1965	0
11:16	1965	1965	1965	1965	0
11:15	1965	1965	1965	1965	0
11:14	1965	1965	1965	1965	0
11:13	1965	1965	1965	1965	0
11:12	1965	1965	1965	1965	0
11:11	1965	1965	1965	1965	0
11:10	1965	1965	1965	1965	0
11:09	1965	1965	1965	1965	0
11:08	1965	1965	1965	1965	0
11:07	1965	1965	1965	1965	0
11:06	1965	1965	1965	1965	0
11:05	1965	1965	1965	1965	0
11:04	1965	1965	1965	1965	0
11:03	1965	1965	1965	1965	0
11:02	1965	1965	1965	1965	6
11:01	1970	1970	1970	1970	9
11:00	1965	1965	1965	1965	0
10:59	1965	1965	1965	1965	0
10:58	1965	1965	1965	1965	0
10:57	1965	1965	1965	1965	0
10:56	1965	1965	1965	1965	0
10:55	1965	1965	1965	1965	0
10:54	1965	1965	1965	1965	0
10:53	1965	1965	1965	1965	0
10:52	1965	1965	1965	1965	0
10:51	1965	1965	1965	1965	0
10:50	1965	1965	1965	1965	0
10:49	1965	1965	1965	1965	0
10:48	1965	1965	1965	1965	0
10:47	1965	1965	1965	1965	0
10:46	1965	1965	1965	1965	16
10:45	1965	1965	1965	1965	0
10:44	1965	1965	1965	1965	15
10:43	1965	1965	1965	1965	4
10:42	1960	1960	1960	1960	0
10:41	1960	1960	1960	1960	0
10:40	1960	1960	1960	1960	0
10:39	1960	1960	1960	1960	0
10:38	1960	1960	1960	1960	0
10:37	1960	1960	1960	1960	0
10:36	1960	1960	1960	1960	1
10:35	1960	1960	1960	1960	0
10:34	1960	1960	1960	1960	0
10:33	1960	1960	1960	1960	11
10:32	1960	1960	1960	1960	0
10:31	1960	1960	1960	1960	0
10:30	1960	1960	1960	1960	0
10:29	1960	1960	1960	1960	0
10:28	1960	1960	1960	1960	0
10:27	1960	1960	1960	1960	0
10:26	1960	1960	1960	1960	0
10:25	1960	1960	1960	1960	0
10:24	1960	1960	1960	1960	4
10:23	1965	1965	1965	1965	0
10:22	1965	1965	1965	1965	0
10:21	1965	1965	1965	1965	0
10:20	1965	1965	1965	1965	0
10:19	1965	1965	1965	1965	0
10:18	1965	1965	1965	1965	3
10:17	1960	1960	1960	1960	0
10:16	1960	1960	1960	1960	0
10:15	1960	1960	1960	1960	0
10:14	1960	1960	1960	1960	0
10:13	1960	1960	1960	1960	0
10:12	1960	1960	1960	1960	36
10:11	1960	1960	1960	1960	12
10:10	1965	1965	1965	1965	0
10:09	1965	1965	1965	1965	0
10:08	1965	1965	1965	1965	0
10:07	1965	1965	1965	1965	0
10:06	1965	1965	1965	1965	0
10:05	1965	1965	1965	1965	0
10:04	1965	1965	1965	1965	15
10:03	1970	1970	1970	1970	0
10:02	1970	1970	1970	1970	0
10:01	1970	1970	1970	1970	18
10:00	1975	1975	1975	1975	0
09:59	1975	1975	1975	1975	0
09:58	1975	1975	1975	1975	0
09:57	1975	1975	1975	1975	0
09:56	1975	1975	1975	1975	0
09:55	1975	1975	1975	1975	0
09:54	1975	1975	1975	1975	17
09:53	1975	1975	1975	1975	0
09:52	1975	1975	1975	1975	0
09:51	1975	1975	1975	1975	14
09:50	1965	1965	1965	1965	0
09:49	1965	1965	1965	1965	0
09:48	1965	1965	1965	1965	0
09:47	1965	1965	1965	1965	0
09:46	1965	1965	1965	1965	0
09:45	1965	1965	1965	1965	0
09:44	1965	1965	1965	1965	50
09:43	1970	1970	1970	1970	0
09:42	1970	1970	1970	1970	0
09:41	1970	1970	1970	1970	0
09:40	1970	1970	1970	1970	0
09:39	1970	1970	1970	1970	0
09:38	1970	1970	1970	1970	0
09:37	1970	1970	1970	1970	0
09:36	1970	1970	1970	1970	0
09:35	1970	1970	1970	1970	0
09:34	1970	1970	1970	1970	0
09:33	1970	1970	1970	1970	1
09:32	1975	1970	1975	1970	18
09:31	1980	1980	1980	1980	0
09:30	1980	1980	1980	1980	0
09:29	1980	1980	1980	1980	0
09:28	1980	1980	1980	1980	0
09:27	1980	1980	1980	1980	2
09:26	1980	1980	1980	1980	4
09:25	1985	1985	1985	1985	16
09:24	1990	1990	1990	1990	0
09:23	1990	1990	1990	1990	0
09:22	1990	1990	1990	1990	3
09:21	1990	1985	1990	1985	72
09:20	1975	1975	1975	1975	10
09:19	1970	1970	1970	1970	0
09:18	1970	1970	1970	1970	3
09:17	1975	1975	1975	1975	26
09:16	1975	1975	1975	1975	11
09:15	1970	1965	1970	1965	9
09:14	1970	1970	1970	1970	0
09:13	1970	1970	1970	1970	0
09:12	1970	1965	1970	1965	16
09:11	1960	1960	1960	1960	2
09:10	1965	1955	1965	1955	25
09:09	1950	1950	1950	1950	0
09:08	1950	1950	1950	1950	0
09:07	1950	1950	1950	1950	0
09:06	1950	1950	1950	1950	0
09:05	1950	1950	1950	1950	13
09:04	1955	1955	1955	1955	28
09:03	1960	1960	1960	1960	0
09:02	1960	1960	1960	1960	19
09:01	1955	1950	1960	1945	26

指數	22352.02	昨收	21960.83
漲跌	391.19	高點	22372.91
漲跌幅	1.78	低點	22171.00
成交金額	2301.40億	成交張數	5074636(張)
5日均價	22056.17	5日均量	6586833(張)
10日均價	22238.10	10日均量	6709356(張)
30日均價	22944.68	30日均量	6852916(張)

上櫃

指數	254.38	昨收	250.62
漲跌	3.76	高點	254.56
漲跌幅	1.50	低點	251.01
成交金額	984.11億	成交張數	1874779(張)
5日均價	250.79	5日均量	1866587(張)
10日均價	253.04	10日均量	1896847(張)
30日均價	256.20	30日均量	2030664(張)