成交	1795.00	昨收	1675.00
漲跌	120.00	開盤	1760.00
漲跌幅	7.16%	最高	1815.00
買進	1790.00	最低	1735.00
賣出	1795.00	單量	2
漲停價	1840.00	總量	1364
跌停價	1510.00	昨量	884

委買價	委買量	委賣價	委賣量
1790.00	7	1795.00	1
1785.00	13	1800.00	4
1780.00	17	1805.00	1
1775.00	18	1810.00	2
1770.00	11	1815.00	7

時間	成交	開	高	低	量
13:30	1795	1795	1795	1795	47
13:29	1800	1800	1800	1800	0
13:28	1800	1800	1800	1800	0
13:27	1800	1800	1800	1800	0
13:26	1800	1800	1800	1800	0
13:25	1800	1805	1805	1800	6
13:24	1810	1810	1810	1810	3
13:23	1810	1805	1810	1805	6
13:22	1800	1800	1800	1800	1
13:21	1810	1810	1810	1810	0
13:20	1810	1805	1810	1805	3
13:19	1805	1805	1805	1805	1
13:18	1810	1805	1810	1805	5
13:17	1805	1805	1805	1805	1
13:16	1805	1805	1805	1805	5
13:15	1805	1805	1805	1805	2
13:14	1805	1805	1805	1805	1
13:13	1805	1805	1805	1805	1
13:12	1800	1800	1800	1800	0
13:11	1800	1800	1800	1800	9
13:10	1800	1800	1800	1800	1
13:09	1800	1800	1800	1800	1
13:08	1805	1805	1805	1805	2
13:07	1805	1805	1805	1805	4
13:06	1805	1805	1805	1805	1
13:05	1800	1800	1800	1800	1
13:04	1805	1805	1805	1805	1
13:03	1805	1810	1810	1805	10
13:02	1810	1810	1815	1810	4
13:01	1810	1810	1810	1810	2
13:00	1810	1810	1810	1810	0
12:59	1810	1810	1810	1810	2
12:58	1810	1810	1810	1810	3
12:57	1810	1810	1810	1810	2
12:56	1810	1810	1810	1810	1
12:55	1810	1810	1810	1810	4
12:54	1810	1810	1810	1810	1
12:53	1810	1810	1810	1810	3
12:52	1810	1810	1810	1810	1
12:51	1805	1805	1805	1805	0
12:50	1805	1805	1805	1805	0
12:49	1805	1805	1805	1805	4
12:48	1805	1805	1805	1805	0
12:47	1805	1805	1805	1805	4
12:46	1805	1805	1805	1805	0
12:45	1805	1805	1805	1805	0
12:44	1805	1805	1805	1805	0
12:43	1805	1815	1815	1805	17
12:42	1815	1810	1815	1810	17
12:41	1810	1815	1815	1810	3
12:40	1815	1815	1815	1815	1
12:39	1815	1815	1815	1815	1
12:38	1815	1815	1815	1815	1
12:37	1810	1815	1815	1810	2
12:36	1810	1810	1810	1810	1
12:35	1810	1810	1810	1810	0
12:34	1810	1815	1815	1810	9
12:33	1815	1810	1815	1810	4
12:32	1810	1810	1810	1810	5
12:31	1810	1810	1810	1810	2
12:30	1810	1810	1810	1810	2
12:29	1810	1810	1810	1810	1
12:28	1815	1815	1815	1815	0
12:27	1815	1815	1815	1815	1
12:26	1810	1810	1810	1810	1
12:25	1810	1810	1810	1810	3
12:24	1810	1810	1810	1810	6
12:23	1810	1810	1810	1810	3
12:22	1810	1805	1810	1805	10
12:21	1805	1805	1805	1800	14
12:20	1810	1810	1810	1810	0
12:19	1810	1810	1810	1810	0
12:18	1810	1810	1810	1810	8
12:17	1810	1810	1810	1810	4
12:16	1810	1810	1810	1810	1
12:15	1805	1805	1805	1805	0
12:14	1805	1805	1805	1805	1
12:13	1805	1805	1805	1805	18
12:12	1805	1805	1805	1805	3
12:11	1805	1805	1805	1805	0
12:10	1805	1805	1805	1805	1
12:09	1805	1805	1805	1805	2
12:08	1805	1800	1805	1800	5
12:07	1800	1800	1800	1800	0
12:06	1800	1800	1800	1800	0
12:05	1800	1800	1800	1800	0
12:04	1800	1800	1800	1800	0
12:03	1800	1800	1800	1800	3
12:02	1800	1800	1800	1800	0
12:01	1800	1800	1800	1800	0
12:00	1800	1800	1800	1800	0
11:59	1800	1800	1800	1800	0
11:58	1800	1800	1800	1800	0
11:57	1800	1800	1800	1800	1
11:56	1795	1795	1795	1795	0
11:55	1795	1795	1795	1795	0
11:54	1795	1800	1800	1795	12
11:53	1800	1800	1800	1800	1
11:52	1800	1805	1805	1800	2
11:51	1805	1805	1805	1805	2
11:50	1805	1805	1805	1805	2
11:49	1800	1800	1800	1800	5
11:48	1800	1800	1800	1800	9
11:47	1800	1800	1800	1800	0
11:46	1800	1795	1800	1795	6
11:45	1795	1795	1795	1795	0
11:44	1795	1795	1795	1795	0
11:43	1795	1795	1795	1795	1
11:42	1795	1795	1800	1795	4
11:41	1795	1795	1795	1795	4
11:40	1795	1795	1795	1795	0
11:39	1795	1795	1795	1795	1
11:38	1795	1795	1795	1795	0
11:37	1795	1795	1795	1795	1
11:36	1795	1795	1795	1795	3
11:35	1795	1795	1795	1795	0
11:34	1795	1795	1795	1795	0
11:33	1795	1795	1795	1795	0
11:32	1795	1795	1795	1790	4
11:31	1795	1795	1795	1795	0
11:30	1795	1795	1795	1795	0
11:29	1795	1795	1795	1795	0
11:28	1795	1795	1795	1795	0
11:27	1795	1795	1795	1795	0
11:26	1795	1795	1795	1795	0
11:25	1795	1795	1795	1795	0
11:24	1795	1795	1795	1795	0
11:23	1795	1795	1795	1795	0
11:22	1795	1805	1805	1795	21
11:21	1800	1800	1800	1800	0
11:20	1800	1800	1800	1800	0
11:19	1800	1800	1800	1800	4
11:18	1800	1800	1800	1800	2
11:17	1795	1790	1795	1790	10
11:16	1790	1790	1790	1790	1
11:15	1790	1790	1790	1790	1
11:14	1790	1790	1790	1790	6
11:13	1790	1790	1790	1790	0
11:12	1790	1790	1790	1790	0
11:11	1790	1790	1790	1790	1
11:10	1790	1790	1790	1790	10
11:09	1785	1785	1785	1785	0
11:08	1785	1785	1785	1785	0
11:07	1785	1785	1785	1785	3
11:06	1785	1785	1785	1785	2
11:05	1790	1790	1790	1790	10
11:04	1795	1795	1795	1795	0
11:03	1795	1795	1795	1795	0
11:02	1795	1795	1795	1795	0
11:01	1795	1795	1795	1795	1
11:00	1795	1795	1795	1795	0
10:59	1795	1800	1800	1795	9
10:58	1800	1800	1800	1800	0
10:57	1800	1800	1800	1800	2
10:56	1800	1800	1800	1800	1
10:55	1790	1790	1790	1790	0
10:54	1790	1790	1790	1790	0
10:53	1790	1790	1790	1790	0
10:52	1790	1790	1790	1790	0
10:51	1790	1790	1790	1790	0
10:50	1790	1790	1790	1790	0
10:49	1790	1790	1790	1790	10
10:48	1795	1795	1795	1795	0
10:47	1795	1795	1795	1795	0
10:46	1795	1795	1795	1795	33
10:45	1810	1810	1810	1810	0
10:44	1810	1810	1810	1810	0
10:43	1810	1810	1810	1810	0
10:42	1810	1810	1810	1810	2
10:41	1810	1810	1810	1810	21
10:40	1805	1805	1805	1805	0
10:39	1805	1805	1805	1805	12
10:38	1805	1805	1805	1805	35
10:37	1800	1800	1800	1800	0
10:36	1800	1800	1800	1800	0
10:35	1800	1800	1800	1800	0
10:34	1800	1800	1800	1800	0
10:33	1800	1800	1800	1800	0
10:32	1800	1800	1800	1800	0
10:31	1800	1800	1800	1800	0
10:30	1800	1800	1800	1800	0
10:29	1800	1800	1800	1800	0
10:28	1800	1800	1800	1800	92
10:27	1785	1785	1785	1785	0
10:26	1785	1785	1785	1785	0
10:25	1785	1785	1785	1785	0
10:24	1785	1785	1785	1785	11
10:23	1790	1790	1790	1790	0
10:22	1790	1790	1790	1790	0
10:21	1790	1790	1790	1790	0
10:20	1790	1790	1790	1790	0
10:19	1790	1790	1790	1790	18
10:18	1790	1790	1790	1790	0
10:17	1790	1790	1790	1790	2
10:16	1790	1790	1790	1790	16
10:15	1790	1790	1790	1790	0
10:14	1790	1790	1790	1790	0
10:13	1790	1790	1790	1790	0
10:12	1790	1790	1790	1790	7
10:11	1785	1785	1785	1785	4
10:10	1785	1785	1785	1785	0
10:09	1785	1785	1785	1785	14
10:08	1785	1785	1785	1785	0
10:07	1785	1785	1785	1785	11
10:06	1785	1785	1785	1785	0
10:05	1785	1785	1785	1785	2
10:04	1785	1785	1785	1785	107
10:03	1775	1775	1775	1775	11
10:02	1775	1775	1775	1775	48
10:01	1770	1770	1770	1770	0
10:00	1770	1765	1770	1765	15
09:59	1765	1765	1765	1765	0
09:58	1765	1765	1765	1765	0
09:57	1765	1765	1765	1765	0
09:56	1765	1765	1765	1765	0
09:55	1765	1765	1765	1765	30
09:54	1765	1765	1765	1765	0
09:53	1765	1765	1765	1765	0
09:52	1765	1765	1765	1765	83
09:51	1760	1760	1760	1760	0
09:50	1760	1760	1760	1760	0
09:49	1760	1760	1760	1760	0
09:48	1760	1760	1760	1760	0
09:47	1760	1760	1760	1760	0
09:46	1760	1760	1760	1760	0
09:45	1760	1760	1760	1760	0
09:44	1760	1760	1760	1760	0
09:43	1760	1760	1760	1760	0
09:42	1760	1760	1760	1760	0
09:41	1760	1760	1760	1760	0
09:40	1760	1760	1760	1760	0
09:39	1760	1760	1760	1760	0
09:38	1760	1760	1760	1760	0
09:37	1760	1760	1760	1760	0
09:36	1760	1760	1760	1760	0
09:35	1760	1760	1760	1760	0
09:34	1760	1760	1760	1760	0
09:33	1760	1760	1760	1760	0
09:32	1760	1760	1760	1760	0
09:31	1760	1760	1760	1760	22
09:30	1750	1750	1750	1750	0
09:29	1750	1750	1750	1750	3
09:28	1745	1745	1745	1745	0
09:27	1745	1745	1745	1745	5
09:26	1750	1750	1750	1750	0
09:25	1750	1750	1750	1750	6
09:24	1750	1750	1750	1750	6
09:23	1750	1750	1750	1750	23
09:22	1750	1750	1750	1750	4
09:21	1750	1745	1750	1745	14
09:20	1740	1740	1740	1740	11
09:19	1735	1735	1735	1735	10
09:18	1740	1745	1745	1740	19
09:17	1750	1750	1750	1750	0
09:16	1750	1750	1750	1750	0
09:15	1750	1755	1755	1750	13
09:14	1755	1760	1760	1755	20
09:13	1760	1760	1760	1760	0
09:12	1760	1765	1765	1760	8
09:11	1770	1765	1770	1765	8
09:10	1765	1765	1765	1765	30
09:09	1775	1775	1775	1775	0
09:08	1775	1775	1775	1775	0
09:07	1775	1775	1775	1775	17
09:06	1770	1770	1770	1770	0
09:05	1770	1770	1770	1770	9
09:04	1770	1775	1775	1770	3
09:03	1770	1765	1770	1765	24
09:02	1780	1775	1780	1775	34
09:01	1770	1760	1780	1755	40

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)