成交	9955.00	昨收	9720.00
漲跌	235.00	開盤	10140.00
漲跌幅	2.42%	最高	10175.00
買進	9930.00	最低	9775.00
賣出	9960.00	單量	30
漲停價	10690.00	總量	523
跌停價	8750.00	昨量	628

委買價	委買量	委賣價	委賣量
9930.00	4	9960.00	1
9905.00	1	9965.00	2
9900.00	45	9970.00	2
9890.00	1	9975.00	3
9885.00	1	9980.00	1

時間	成交	開	高	低	量
13:30	9240	9240	9240	9240	32
13:29	9220	9220	9220	9220	0
13:28	9220	9220	9220	9220	0
13:27	9220	9220	9220	9220	0
13:26	9220	9220	9220	9220	0
13:25	9220	9285	9285	9220	3
13:24	9250	9270	9295	9250	9
13:23	9275	9275	9275	9275	1
13:22	9270	9270	9270	9270	0
13:21	9270	9290	9310	9270	7
13:20	9295	9295	9295	9295	0
13:19	9295	9295	9295	9295	1
13:18	9280	9275	9280	9275	2
13:17	9265	9265	9265	9265	0
13:16	9265	9265	9265	9265	0
13:15	9265	9265	9265	9265	0
13:14	9265	9265	9265	9265	0
13:13	9265	9265	9265	9265	1
13:12	9275	9275	9275	9275	3
13:11	9290	9255	9290	9255	3
13:10	9255	9255	9255	9255	0
13:09	9255	9255	9255	9255	0
13:08	9255	9255	9255	9255	0
13:07	9255	9255	9255	9255	2
13:06	9265	9265	9265	9265	1
13:05	9265	9265	9265	9265	1
13:04	9275	9275	9275	9275	0
13:03	9275	9275	9275	9275	0
13:02	9275	9275	9275	9275	1
13:01	9295	9295	9295	9295	0
13:00	9295	9295	9295	9295	0
12:59	9295	9295	9295	9295	3
12:58	9295	9295	9295	9295	2
12:57	9270	9270	9270	9270	0
12:56	9270	9270	9270	9270	0
12:55	9270	9270	9270	9270	0
12:54	9270	9230	9270	9230	10
12:53	9220	9220	9220	9220	0
12:52	9220	9220	9220	9220	0
12:51	9220	9220	9220	9220	0
12:50	9220	9220	9220	9220	1
12:49	9250	9220	9250	9220	8
12:48	9205	9205	9205	9205	0
12:47	9205	9210	9210	9205	2
12:46	9230	9230	9230	9230	0
12:45	9230	9230	9230	9230	1
12:44	9225	9225	9225	9225	0
12:43	9225	9225	9225	9225	1
12:42	9260	9260	9260	9260	0
12:41	9260	9260	9260	9260	0
12:40	9260	9260	9260	9260	0
12:39	9260	9260	9260	9260	0
12:38	9260	9260	9260	9260	1
12:37	9260	9260	9260	9260	0
12:36	9260	9250	9260	9250	2
12:35	9265	9265	9265	9265	2
12:34	9265	9265	9265	9265	0
12:33	9265	9265	9265	9265	0
12:32	9265	9255	9265	9255	3
12:31	9255	9255	9255	9255	1
12:30	9250	9250	9250	9250	1
12:29	9230	9230	9230	9230	0
12:28	9230	9230	9230	9230	0
12:27	9230	9230	9230	9230	2
12:26	9210	9210	9215	9210	4
12:25	9205	9205	9205	9205	0
12:24	9205	9205	9205	9205	0
12:23	9205	9205	9205	9205	0
12:22	9205	9205	9205	9205	0
12:21	9205	9205	9205	9205	0
12:20	9205	9205	9205	9205	1
12:19	9210	9200	9210	9200	6
12:18	9175	9210	9210	9150	10
12:17	9225	9265	9265	9225	2
12:16	9275	9275	9275	9275	0
12:15	9275	9275	9275	9275	0
12:14	9275	9275	9275	9275	2
12:13	9240	9275	9295	9240	5
12:12	9270	9235	9270	9235	3
12:11	9235	9235	9235	9235	1
12:10	9260	9260	9260	9260	0
12:09	9260	9260	9260	9260	0
12:08	9260	9260	9260	9260	0
12:07	9260	9260	9260	9260	4
12:06	9295	9295	9295	9295	0
12:05	9295	9295	9295	9295	0
12:04	9295	9295	9295	9295	0
12:03	9295	9245	9295	9245	6
12:02	9225	9215	9225	9160	7
12:01	9205	9205	9205	9205	2
12:00	9250	9250	9250	9250	0
11:59	9250	9250	9250	9250	0
11:58	9250	9250	9250	9250	0
11:57	9250	9210	9250	9210	3
11:56	9255	9255	9255	9255	0
11:55	9255	9255	9255	9255	0
11:54	9255	9255	9255	9255	15
11:53	9350	9350	9350	9350	0
11:52	9350	9350	9350	9350	0
11:51	9350	9350	9350	9350	0
11:50	9350	9350	9350	9350	0
11:49	9350	9350	9350	9350	0
11:48	9350	9350	9350	9350	0
11:47	9350	9350	9350	9350	0
11:46	9350	9350	9350	9350	0
11:45	9350	9350	9350	9350	0
11:44	9350	9350	9350	9350	0
11:43	9350	9350	9350	9350	0
11:42	9350	9350	9350	9350	0
11:41	9350	9350	9350	9350	0
11:40	9350	9350	9350	9350	0
11:39	9350	9350	9350	9350	0
11:38	9350	9350	9350	9350	8
11:37	9295	9295	9295	9295	13
11:36	9365	9390	9390	9365	5
11:35	9420	9420	9420	9420	0
11:34	9420	9395	9420	9395	2
11:33	9395	9405	9405	9395	7
11:32	9415	9415	9415	9415	3
11:31	9420	9420	9420	9420	11
11:30	9490	9490	9490	9490	0
11:29	9490	9490	9490	9490	0
11:28	9490	9490	9490	9490	8
11:27	9505	9505	9505	9505	0
11:26	9505	9505	9505	9505	1
11:25	9535	9535	9535	9535	0
11:24	9535	9535	9535	9535	0
11:23	9535	9535	9535	9535	0
11:22	9535	9535	9535	9535	0
11:21	9535	9535	9535	9535	1
11:20	9505	9505	9505	9505	0
11:19	9505	9505	9505	9505	0
11:18	9505	9505	9505	9505	2
11:17	9520	9520	9520	9520	0
11:16	9520	9520	9520	9520	0
11:15	9520	9520	9520	9520	0
11:14	9520	9520	9520	9520	0
11:13	9520	9520	9520	9520	0
11:12	9520	9520	9520	9520	5
11:11	9535	9535	9535	9535	0
11:10	9535	9545	9545	9535	7
11:09	9550	9550	9550	9550	0
11:08	9550	9550	9550	9550	0
11:07	9550	9550	9550	9550	0
11:06	9550	9550	9550	9550	0
11:05	9550	9550	9550	9550	0
11:04	9550	9550	9550	9550	0
11:03	9550	9550	9550	9550	0
11:02	9550	9550	9550	9550	7
11:01	9570	9570	9570	9570	3
11:00	9640	9640	9640	9640	0
10:59	9640	9640	9640	9640	0
10:58	9640	9640	9640	9640	0
10:57	9640	9650	9650	9640	4
10:56	9670	9670	9670	9670	1
10:55	9670	9670	9670	9670	0
10:54	9670	9670	9670	9670	12
10:53	9800	9800	9800	9800	0
10:52	9800	9800	9800	9800	0
10:51	9800	9800	9800	9800	0
10:50	9800	9800	9800	9800	0
10:49	9800	9800	9800	9800	0
10:48	9800	9800	9800	9800	0
10:47	9800	9800	9800	9800	0
10:46	9800	9800	9800	9800	0
10:45	9800	9800	9800	9800	0
10:44	9800	9800	9800	9800	0
10:43	9800	9800	9800	9800	0
10:42	9800	9800	9800	9800	2
10:41	9845	9845	9845	9845	13
10:40	9790	9790	9790	9790	0
10:39	9790	9790	9790	9790	0
10:38	9790	9790	9790	9790	0
10:37	9790	9775	9790	9775	2
10:36	9750	9750	9750	9750	6
10:35	9750	9750	9750	9750	0
10:34	9750	9750	9750	9750	0
10:33	9750	9750	9750	9750	0
10:32	9750	9750	9750	9750	0
10:31	9750	9750	9750	9750	0
10:30	9750	9750	9750	9750	0
10:29	9750	9750	9750	9750	0
10:28	9750	9750	9750	9750	8
10:27	9740	9730	9740	9730	6
10:26	9700	9680	9700	9680	3
10:25	9720	9720	9720	9720	1
10:24	9720	9720	9720	9720	3
10:23	9710	9710	9710	9710	0
10:22	9710	9710	9710	9710	0
10:21	9710	9710	9710	9710	9
10:20	9630	9630	9630	9630	0
10:19	9630	9630	9630	9630	0
10:18	9630	9630	9630	9630	0
10:17	9630	9630	9630	9630	0
10:16	9630	9630	9630	9630	0
10:15	9630	9630	9630	9630	0
10:14	9630	9630	9630	9630	0
10:13	9630	9630	9630	9630	0
10:12	9630	9630	9630	9630	0
10:11	9630	9610	9630	9610	4
10:10	9645	9645	9645	9645	0
10:09	9645	9645	9645	9645	0
10:08	9645	9645	9645	9645	0
10:07	9645	9645	9645	9645	0
10:06	9645	9645	9645	9645	0
10:05	9645	9645	9645	9645	0
10:04	9645	9645	9645	9645	0
10:03	9645	9645	9645	9645	0
10:02	9645	9645	9645	9645	0
10:01	9645	9645	9645	9645	0
10:00	9645	9645	9645	9645	0
09:59	9645	9645	9645	9645	0
09:58	9645	9650	9650	9645	3
09:57	9680	9680	9680	9680	0
09:56	9680	9680	9680	9680	0
09:55	9680	9680	9680	9680	0
09:54	9680	9680	9680	9680	5
09:53	9720	9720	9720	9720	0
09:52	9720	9720	9720	9720	18
09:51	9665	9665	9665	9665	1
09:50	9665	9665	9665	9665	5
09:49	9750	9750	9750	9750	0
09:48	9750	9700	9750	9700	14
09:47	9600	9600	9600	9600	0
09:46	9600	9600	9600	9600	5
09:45	9600	9600	9600	9600	0
09:44	9600	9600	9600	9600	0
09:43	9600	9600	9600	9600	0
09:42	9600	9600	9600	9600	0
09:41	9600	9600	9600	9600	1
09:40	9565	9565	9565	9565	0
09:39	9565	9560	9565	9560	10
09:38	9640	9640	9640	9640	0
09:37	9640	9640	9640	9640	0
09:36	9640	9640	9640	9640	0
09:35	9640	9640	9640	9640	0
09:34	9640	9640	9640	9640	0
09:33	9640	9640	9640	9640	0
09:32	9640	9640	9640	9640	0
09:31	9640	9640	9640	9640	1
09:30	9605	9605	9605	9605	12
09:29	9550	9550	9550	9550	0
09:28	9550	9550	9550	9550	0
09:27	9550	9550	9550	9550	0
09:26	9550	9550	9550	9550	0
09:25	9550	9550	9550	9550	0
09:24	9550	9550	9550	9550	0
09:23	9550	9550	9550	9550	8
09:22	9495	9495	9495	9495	0
09:21	9495	9495	9495	9495	0
09:20	9495	9495	9495	9495	0
09:19	9495	9495	9495	9495	2
09:18	9515	9515	9515	9515	0
09:17	9515	9515	9515	9515	0
09:16	9515	9515	9515	9515	4
09:15	9425	9425	9425	9425	0
09:14	9425	9425	9425	9425	2
09:13	9350	9350	9350	9350	0
09:12	9350	9350	9350	9350	0
09:11	9350	9350	9350	9350	0
09:10	9350	9350	9350	9350	2
09:09	9410	9500	9500	9410	6
09:08	9500	9500	9500	9500	2
09:07	9455	9455	9455	9455	26
09:06	9440	9440	9440	9440	0
09:05	9440	9395	9440	9395	14
09:04	9310	9305	9310	9240	24
09:03	9195	9195	9195	9195	6
09:02	9175	9155	9200	9155	9
09:01	9150	9130	9155	9130	6

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)