成交	18.75	昨收	19.10
漲跌	-0.35	開盤	19.30
漲跌幅	-1.83%	最高	19.35
買進	18.75	最低	18.45
賣出	18.80	單量	21
漲停價	21.00	總量	470
跌停價	17.20	昨量	799

委買價	委買量	委賣價	委賣量
18.75	3	18.80	1
18.65	1	18.85	2
18.60	1	18.95	8
18.55	2	19.00	4
18.50	2	19.15	1

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	20
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.7	18.7	18.7	0
13:24	18.7	18.7	18.7	18.7	1
13:23	18.6	18.6	18.6	18.6	0
13:22	18.6	18.6	18.6	18.6	3
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	0
13:17	18.8	18.8	18.8	18.8	0
13:16	18.8	18.8	18.8	18.8	0
13:15	18.8	18.8	18.8	18.8	0
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	0
13:12	18.8	18.8	18.8	18.8	0
13:11	18.8	18.9	18.9	18.65	8
13:10	18.9	18.9	18.9	18.9	4
13:09	18.9	18.5	18.9	18.5	15
13:08	18.5	18.5	18.5	18.5	1
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	1
13:05	18.45	18.45	18.45	18.45	0
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	0
13:02	18.45	18.45	18.45	18.45	0
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.45	18.45	18.45	0
12:59	18.45	18.45	18.45	18.45	2
12:58	18.45	18.45	18.45	18.45	1
12:57	18.45	18.45	18.45	18.45	1
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.45	18.45	18.45	3
12:54	18.5	18.5	18.5	18.5	0
12:53	18.5	18.5	18.5	18.5	0
12:52	18.5	18.5	18.5	18.5	0
12:51	18.5	18.5	18.5	18.5	0
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.5	18.5	18.5	0
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	1
12:45	18.65	18.65	18.65	18.65	0
12:44	18.65	18.65	18.65	18.65	0
12:43	18.65	18.65	18.65	18.65	0
12:42	18.65	18.65	18.65	18.65	0
12:41	18.65	18.65	18.65	18.65	0
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	0
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.65	18.65	18.65	0
12:34	18.65	18.65	18.65	18.65	0
12:33	18.65	18.65	18.65	18.65	0
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	0
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	1
12:26	18.5	18.6	18.6	18.5	44
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	0
12:13	18.65	18.65	18.65	18.65	0
12:12	18.65	18.65	18.65	18.65	5
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	0
12:09	18.85	18.85	18.85	18.85	0
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	1
11:59	18.75	18.75	18.75	18.75	2
11:58	18.7	18.7	18.7	18.7	0
11:57	18.7	18.7	18.7	18.7	0
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	2
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.8	18.8	18.8	0
11:49	18.8	18.8	18.8	18.8	0
11:48	18.8	18.8	18.8	18.8	0
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	0
11:43	18.8	18.8	18.8	18.8	0
11:42	18.8	18.8	18.8	18.8	0
11:41	18.8	18.8	18.8	18.8	3
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	0
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	0
11:36	18.8	18.8	18.8	18.8	0
11:35	18.8	18.8	18.8	18.8	0
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.65	18.8	18.65	10
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	12
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	1
11:19	18.65	18.65	18.65	18.65	1
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	2
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	2
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	0
10:55	18.7	18.7	18.7	18.7	0
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	3
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	0
10:41	18.8	18.8	18.8	18.8	11
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	3
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	3
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.65	18.65	18.65	0
10:23	18.65	18.65	18.65	18.65	0
10:22	18.65	18.65	18.65	18.65	0
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.65	18.65	18.65	0
10:19	18.65	18.65	18.65	18.65	0
10:18	18.65	18.65	18.65	18.65	0
10:17	18.65	18.65	18.65	18.65	0
10:16	18.65	18.65	18.65	18.65	0
10:15	18.65	18.65	18.65	18.65	0
10:14	18.65	18.65	18.65	18.65	0
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.65	18.65	18.65	0
10:03	18.65	18.65	18.65	18.65	0
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.7	18.7	18.65	5
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	0
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.5	18.7	18.5	6
09:50	18.55	18.75	18.75	18.55	31
09:49	18.75	18.75	18.75	18.75	1
09:48	18.75	18.75	18.75	18.75	2
09:47	18.75	18.75	18.75	18.75	12
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	2
09:28	19	19	19	19	1
09:27	19	19	19	19	1
09:26	19	19	19	19	6
09:25	18.85	18.85	18.85	18.85	0
09:24	18.85	18.85	18.85	18.85	3
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.7	19	18.7	25
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	0
09:14	18.7	18.7	18.7	18.7	0
09:13	18.7	18.7	18.7	18.65	5
09:12	18.75	18.75	18.75	18.75	2
09:11	18.75	18.75	18.75	18.75	1
09:10	18.85	18.85	18.85	18.85	4
09:09	18.9	19.1	19.1	18.9	13
09:08	19.15	19.25	19.25	19.15	9
09:07	19.15	19.2	19.2	19.15	17
09:06	19.25	19.3	19.4	19.25	9
09:05	19.15	19.35	19.35	19.15	5
09:04	19.35	19.35	19.35	19.3	30
09:03	19.35	19.3	19.35	19.3	17
09:02	19.3	19.1	19.3	19	39
09:01	19.2	19.3	19.3	19.2	57

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)