成交	52.00	昨收	50.10
漲跌	1.90	開盤	50.20
漲跌幅	3.79%	最高	52.30
買進	51.70	最低	50.20
賣出	51.90	單量	2
漲停價	55.10	總量	324
跌停價	45.10	昨量	1718

委買價	委買量	委賣價	委賣量
51.70	3	51.90	1
51.60	3	52.00	6
51.50	7	52.10	1
51.40	11	52.20	14
51.30	5	52.30	3

時間	成交	開	高	低	量
10:31	52.2	52.2	52.2	52.2	1
10:30	52.1	52.1	52.1	52.1	2
10:29	52.3	52.3	52.3	52.2	7
10:28	52.4	52.4	52.4	52.4	16
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.3	52.4	52.3	4
10:25	52.4	52.2	52.4	52.2	22
10:24	52.2	52.1	52.2	52.1	3
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.1	52.2	52.1	4
10:21	52	51.9	52.2	51.9	36
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	1
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	10
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	22
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	51.9	52.1	51.9	9
10:08	52	51.9	52	51.9	27
10:07	51.9	51.8	51.9	51.8	6
10:06	51.8	51.8	51.8	51.8	5
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	3
10:01	51.6	51.6	51.6	51.6	5
10:00	51.8	51.8	51.8	51.8	9
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	7
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.7	51.8	51.7	14
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52	52.1	52	4
09:50	52.1	52	52.1	52	12
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	0
09:47	51.9	51.9	51.9	51.9	2
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.1	52.2	52.1	3
09:44	51.9	52.2	52.2	51.9	17
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	7
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	10
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	52	52	51.7	6
09:36	52	51.7	52	51.7	11
09:35	51.8	51.8	51.8	51.8	6
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	1
09:32	52.2	52.1	52.2	52.1	6
09:31	52.1	52.1	52.1	52.1	3
09:30	52.1	51.7	52.1	51.7	21
09:29	51.8	51.8	51.8	51.8	7
09:28	51.9	51.9	51.9	51.9	1
09:27	52	51.9	52	51.9	2
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	52	52	51.9	4
09:24	52	52	52	52	2
09:23	52.2	52	52.3	52	38
09:22	51.9	51.8	51.9	51.6	12
09:21	51.9	51.9	51.9	51.7	5
09:20	52	51.9	52	51.9	4
09:19	51.9	51.7	51.9	51.7	8
09:18	51.6	51.6	51.6	51.6	0
09:17	51.6	51.6	51.6	51.6	5
09:16	51.4	51.6	51.6	51.4	4
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	0
09:13	51.6	51.6	51.6	51.6	1
09:12	51.4	51.4	51.4	51.4	14
09:11	52	52	52	52	0
09:10	52	52	52	52	11
09:09	52	51.4	52	51.4	40
09:08	51.5	51.5	51.5	51.5	19
09:07	51.6	51.6	52	51.6	17
09:06	52	51.8	52	51.8	16
09:05	51.8	51.9	51.9	51.5	51
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	30
09:02	51.6	51	51.6	51	32
09:01	51	50.2	51	50.2	13

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)