成交	74.70	昨收	83.00
漲跌	-8.30	開盤	83.70
漲跌幅	-10.00%	最高	83.70
買進	0	最低	74.70
賣出	74.70	單量	1
漲停價	91.30	總量	4271
跌停價	74.70	昨量	5568

委買價	委買量	委賣價	委賣量
0	0	74.70	123
0	0	74.80	1
0	0	74.90	6
0	0	75.00	12
0	0	75.20	1

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	21
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	0
13:24	74.7	74.7	74.7	74.7	0
13:23	74.7	74.7	74.7	74.7	3
13:22	74.7	74.7	74.7	74.7	0
13:21	74.7	74.7	74.7	74.7	0
13:20	74.7	74.7	74.7	74.7	0
13:19	74.7	74.7	74.7	74.7	0
13:18	74.7	74.7	74.7	74.7	14
13:17	74.7	74.7	74.7	74.7	0
13:16	74.7	74.7	74.7	74.7	0
13:15	74.7	74.7	74.7	74.7	0
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	0
13:12	74.7	74.7	74.7	74.7	0
13:11	74.7	74.7	74.7	74.7	6
13:10	74.7	74.7	74.7	74.7	0
13:09	74.7	74.7	74.7	74.7	0
13:08	74.7	74.7	74.7	74.7	6
13:07	74.7	74.7	74.7	74.7	0
13:06	74.7	74.7	74.7	74.7	0
13:05	74.7	74.7	74.7	74.7	0
13:04	74.7	74.7	74.7	74.7	3
13:03	74.7	74.7	74.7	74.7	0
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	0
13:00	74.7	74.7	74.7	74.7	3
12:59	74.7	74.7	74.7	74.7	6
12:58	74.7	74.7	74.7	74.7	0
12:57	74.7	74.7	74.7	74.7	0
12:56	74.7	74.7	74.7	74.7	5
12:55	74.7	74.7	74.7	74.7	5
12:54	74.7	74.7	74.7	74.7	4
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.7	74.7	74.7	13
12:50	74.7	74.7	74.7	74.7	0
12:49	74.7	74.7	74.7	74.7	0
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.7	74.7	74.7	8
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	5
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	2
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	3
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	17
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.7	74.7	74.7	4
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	9
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	82
12:24	74.7	74.8	74.8	74.7	21
12:23	74.8	74.8	74.8	74.8	0
12:22	74.8	74.8	74.8	74.8	6
12:21	74.8	74.8	74.8	74.8	1
12:20	74.8	74.8	74.8	74.8	3
12:19	74.8	74.8	74.8	74.8	5
12:18	74.8	74.8	74.8	74.8	7
12:17	74.9	74.9	74.9	74.9	5
12:16	74.9	74.9	74.9	74.9	3
12:15	75	75	75	75	0
12:14	75	75	75	75	5
12:13	75	75.1	75.1	75	4
12:12	75	75	75	75	2
12:11	75	74.8	75	74.8	16
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.9	74.9	74.8	31
12:08	75.4	75.4	75.4	75.4	0
12:07	75.4	75.4	75.4	75.4	0
12:06	75.4	75.4	75.4	75.4	12
12:05	75.3	75.3	75.3	75.3	0
12:04	75.3	75.3	75.3	75.3	0
12:03	75.3	75.3	75.3	75.3	0
12:02	75.3	75.4	75.4	75.3	7
12:01	75.5	75.5	75.5	75.5	0
12:00	75.5	75.5	75.5	75.5	0
11:59	75.5	75.5	75.5	75.5	0
11:58	75.5	75.5	75.5	75.5	0
11:57	75.5	75.5	75.5	75.5	0
11:56	75.5	75.5	75.5	75.5	18
11:55	75.5	75.5	75.5	75.5	0
11:54	75.5	75.5	75.5	75.5	0
11:53	75.5	75.5	75.5	75.5	0
11:52	75.5	75.5	75.5	75.5	0
11:51	75.5	75.5	75.5	75.5	0
11:50	75.5	75.5	75.5	75.5	0
11:49	75.5	75.5	75.5	75.5	0
11:48	75.5	75.5	75.5	75.5	0
11:47	75.5	75.5	75.5	75.5	1
11:46	75.5	75.5	75.5	75.5	1
11:45	75.5	75.5	75.5	75.5	1
11:44	75.5	75.5	75.5	75.5	1
11:43	75.5	75.5	75.5	75.5	2
11:42	75.5	75.6	75.6	75.5	10
11:41	75.6	75.6	75.6	75.6	0
11:40	75.6	75.5	75.6	75.5	9
11:39	75.5	75.5	75.5	75.5	1
11:38	75.6	75	75.6	75	29
11:37	75.3	75.3	75.3	75.3	0
11:36	75.3	75.3	75.3	75.3	23
11:35	75.5	75.5	75.5	75.5	13
11:34	75.3	75.3	75.3	75.3	1
11:33	75.3	75.2	75.3	75.2	17
11:32	75.1	75.1	75.1	75.1	27
11:31	75	75	75	75	0
11:30	75	75	75	75	3
11:29	75	75	75	75	16
11:28	74.9	74.8	74.9	74.8	26
11:27	74.8	74.8	74.8	74.8	0
11:26	74.8	74.8	74.8	74.8	12
11:25	74.8	74.8	74.8	74.8	20
11:24	74.7	74.8	74.8	74.7	247
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	25
11:20	74.8	74.8	74.8	74.8	32
11:19	74.8	74.8	74.8	74.8	35
11:18	74.9	75	75	74.9	25
11:17	74.7	74.7	74.7	74.7	70
11:16	74.7	75.1	75.1	74.7	430
11:15	75.1	75.1	75.1	75.1	0
11:14	75.1	75.1	75.1	75.1	47
11:13	75.6	75.6	75.6	75.6	0
11:12	75.6	75.6	75.6	75.6	0
11:11	75.6	75.6	75.6	75.6	0
11:10	75.6	75.6	75.6	75.6	6
11:09	76.1	76.1	76.1	76.1	0
11:08	76.1	76.1	76.1	76.1	0
11:07	76.1	76.1	76.1	76.1	24
11:06	75.6	75.6	75.6	75.6	21
11:05	75.4	75.4	75.4	75.4	0
11:04	75.4	75.4	75.4	75.4	11
11:03	75.4	75.4	75.4	75.4	44
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.1	76.3	76.1	5
10:59	76.3	76	76.3	76	10
10:58	76	76.2	76.2	76	93
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75.6	75.6	75	46
10:54	76	76	76	76	0
10:53	76	76	76	76	12
10:52	76	76	76	76	63
10:51	75.8	75.8	75.8	75.8	0
10:50	75.8	75.8	75.8	75.8	16
10:49	76.2	76.2	76.2	76.2	5
10:48	76.2	76.2	76.2	76.1	26
10:47	75.8	75.8	75.8	75.8	7
10:46	75.8	76	76	75.8	51
10:45	76.5	76.7	76.7	76.5	41
10:44	76.8	77	77	76.8	127
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.5	77.5	77.3	14
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	57
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	17
10:31	77.6	77.6	77.6	77.6	14
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	9
10:28	78	78	78	78	29
10:27	78.4	78.5	78.5	78.4	99
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.6	78.6	78.6	0
10:24	78.6	78.5	78.6	78.5	4
10:23	78.4	78.4	78.4	78.4	18
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	0
10:18	78	78	78	78	17
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	8
10:13	78.1	78.1	78.1	78.1	78
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	0
10:10	77.4	77.4	77.4	77.4	0
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	0
10:07	77.4	77.4	77.4	77.4	0
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	9
10:04	77.4	77.4	77.4	77.4	18
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	86
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	0
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.8	77.8	77.7	15
09:56	77.9	78	78	77.9	49
09:55	78	78	78	78	105
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.8	78.8	78.7	42
09:52	79.1	79.1	79.1	79.1	3
09:51	78.8	78.8	78.8	78.8	7
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	10
09:46	78.7	78.7	78.7	78.7	100
09:45	79.1	79.1	79.1	79.1	0
09:44	79.1	79.1	79.1	79.1	0
09:43	79.1	79.1	79.1	79.1	0
09:42	79.1	79.1	79.1	79.1	0
09:41	79.1	79.1	79.1	79.1	0
09:40	79.1	79.1	79.1	79.1	0
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	0
09:36	79.1	79.1	79.1	79.1	0
09:35	79.1	79.1	79.1	79.1	0
09:34	79.1	79.1	79.1	79.1	0
09:33	79.1	79.1	79.1	79.1	0
09:32	79.1	79.1	79.1	79.1	0
09:31	79.1	79.1	79.1	79.1	0
09:30	79.1	78.8	79.3	78.8	10
09:29	79	79	79	79	16
09:28	79.6	79.6	79.6	79.6	51
09:27	77.9	77.9	77.9	77.9	0
09:26	77.9	77.9	77.9	77.9	109
09:25	79.4	79.4	79.4	79.4	0
09:24	79.4	79.4	79.4	79.4	14
09:23	78.5	78.9	78.9	78.5	16
09:22	78.7	78.7	78.7	78.7	28
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	79	79	78.9	24
09:19	78.9	78.9	78.9	78.9	15
09:18	78.4	78.8	78.9	78.4	50
09:17	78.4	78.4	78.4	78.4	6
09:16	78.3	78.3	78.3	78	50
09:15	78.3	78.2	78.3	78.2	8
09:14	78.2	78	78.4	77.9	63
09:13	78.1	78	78.1	78	88
09:12	78.8	78.8	78.8	78.8	32
09:11	78.8	79.4	79.6	78.8	104
09:10	79.9	79.8	79.9	79.8	12
09:09	79.8	79.9	79.9	79.8	80
09:08	79.8	79.8	79.8	79.8	0
09:07	79.8	80	80	79.8	64
09:06	79.3	79.5	79.5	79	146
09:05	80.9	80.9	80.9	80.9	0
09:04	80.9	80.9	80.9	80.9	0
09:03	80.9	81.2	81.2	80.9	100
09:02	81.1	81.2	81.2	81.1	39
09:01	82.1	83.7	83.7	82.1	241

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)