成交	49.45	昨收	50.60
漲跌	-1.15	開盤	50.50
漲跌幅	-2.27%	最高	51.40
買進	49.45	最低	49.05
賣出	49.50	單量	25
漲停價	55.60	總量	1853
跌停價	45.55	昨量	1356

委買價	委買量	委賣價	委賣量
49.45	12	49.50	18
49.40	9	49.80	10
49.30	8	50.00	13
49.25	13	50.10	1
49.20	18	50.20	1

時間	成交	開	高	低	量
13:30	49.45	49.45	49.45	49.45	89
13:29	49.4	49.4	49.4	49.4	0
13:28	49.4	49.4	49.4	49.4	0
13:27	49.4	49.4	49.4	49.4	0
13:26	49.4	49.4	49.4	49.4	0
13:25	49.4	49.4	49.4	49.4	0
13:24	49.4	49.4	49.4	49.4	5
13:23	49.45	49.5	49.5	49.45	9
13:22	49.45	49.45	49.45	49.45	0
13:21	49.45	49.4	49.45	49.4	13
13:20	49.45	49.4	49.45	49.4	4
13:19	49.3	49.4	49.4	49.3	3
13:18	49.25	49.45	49.45	49.25	17
13:17	49.4	49.5	49.5	49.25	35
13:16	49.5	49.55	49.55	49.5	6
13:15	49.5	49.7	49.75	49.5	13
13:14	49.7	49.75	49.75	49.7	7
13:13	49.85	49.85	49.85	49.85	1
13:12	49.85	49.85	49.85	49.85	2
13:11	49.85	49.9	49.9	49.85	4
13:10	49.95	49.85	49.95	49.85	6
13:09	49.85	49.85	49.85	49.85	0
13:08	49.85	49.85	49.85	49.85	1
13:07	49.6	49.6	49.6	49.6	2
13:06	49.6	49.8	49.8	49.05	57
13:05	49.8	50	50	49.75	68
13:04	50	50.1	50.1	50	9
13:03	50.2	50.2	50.3	50.2	5
13:02	50.3	50.3	50.3	50.3	3
13:01	50.3	50.3	50.3	50.3	3
13:00	50.4	50.4	50.4	50.4	1
12:59	50.2	50.2	50.2	50.2	1
12:58	50.3	50.4	50.4	50.3	6
12:57	50.5	50.5	50.5	50.5	0
12:56	50.5	50.3	50.5	50.3	5
12:55	50.3	50.3	50.3	50.3	16
12:54	50.1	50.1	50.1	50.1	2
12:53	50.2	50.2	50.2	50.2	0
12:52	50.2	50.2	50.2	50.2	1
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	1
12:49	50.4	50.4	50.4	50.4	2
12:48	50.3	50.2	50.3	50.2	20
12:47	50.2	50.2	50.2	50.2	2
12:46	50.2	50.2	50.2	50.2	4
12:45	50.2	50.1	50.2	50.1	21
12:44	50.2	50.3	50.3	49.95	87
12:43	50.4	50.5	50.5	50.4	3
12:42	50.6	50.6	50.6	50.6	0
12:41	50.6	50.5	50.6	50.5	2
12:40	50.5	50.6	50.6	50.5	11
12:39	50.7	50.6	50.7	50.6	2
12:38	50.5	50.5	50.5	50.5	1
12:37	50.7	50.7	50.7	50.7	0
12:36	50.7	50.7	50.7	50.7	0
12:35	50.7	50.7	50.7	50.7	6
12:34	50.7	50.5	50.7	50.4	37
12:33	50.5	50.3	50.5	50.2	9
12:32	50.7	50.6	50.7	50.2	68
12:31	50.7	50.7	50.7	50.7	1
12:30	50.8	50.7	50.8	50.7	3
12:29	50.8	50.8	50.8	50.8	2
12:28	51	51	51	51	1
12:27	50.9	50.9	50.9	50.9	1
12:26	50.9	50.8	51	50.8	4
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	3
12:22	51.1	51	51.1	51	19
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	1
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	2
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.2	51.2	51.2	1
12:13	51.2	51.1	51.2	51.1	5
12:12	51.1	50.9	51.1	50.9	19
12:11	50.8	50.7	51.1	50.7	73
12:10	50.5	50.5	50.5	50.5	3
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.5	50.7	50.5	11
12:07	50.4	50.4	50.4	50.4	0
12:06	50.4	50.4	50.4	50.4	2
12:05	50.4	50.4	50.4	50.4	3
12:04	50.4	50.5	50.5	50.4	7
12:03	50.5	50.5	50.5	50.5	11
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	1
12:00	50.7	50.7	50.7	50.7	0
11:59	50.7	50.7	50.7	50.7	1
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	1
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	1
11:45	50.7	50.6	50.7	50.6	19
11:44	50.6	50.6	50.6	50.6	3
11:43	50.7	50.7	50.7	50.7	1
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	1
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	1
11:29	50.7	50.7	50.7	50.6	31
11:28	50.7	50.7	50.7	50.7	2
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	50.7	51	50.7	7
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	1
11:16	50.6	50.7	51	50.6	17
11:15	51	51	51	51	0
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	50.9	51	50.9	4
11:06	51	51	51	51	0
11:05	51	51	51	51	1
11:04	51	51	51	51	2
11:03	51.1	51	51.1	51	11
11:02	51	51	51	51	0
11:01	51	50.9	51	50.9	15
11:00	50.9	50.9	50.9	50.9	1
10:59	50.8	50.8	50.8	50.8	2
10:58	50.9	50.9	50.9	50.9	1
10:57	50.8	50.9	50.9	50.8	2
10:56	50.9	50.9	50.9	50.9	3
10:55	50.9	50.9	50.9	50.9	4
10:54	50.9	50.9	50.9	50.9	17
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	2
10:51	50.8	50.8	50.8	50.8	4
10:50	50.8	50.8	50.8	50.8	2
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.8	50.8	50.7	4
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.8	50.9	50.7	3
10:43	50.8	50.8	50.8	50.8	3
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	3
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.8	50.8	50.7	6
10:36	50.7	50.7	50.7	50.7	10
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.7	50.8	50.7	23
10:30	50.7	50.6	50.7	50.6	27
10:29	50.5	50.6	50.6	50.5	12
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	2
10:25	50.7	50.7	50.7	50.7	1
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	3
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.7	50.7	50.5	4
10:17	50.6	50.5	50.6	50.4	22
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	5
10:14	50.7	50.6	50.7	50.6	6
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.7	50.8	50.7	6
10:09	50.4	50.3	50.7	50.3	34
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.5	50.6	50.5	6
10:04	50.5	50.5	50.5	50.5	7
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.5	50.5	50.3	26
09:58	50.4	50.7	50.7	50.4	11
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	4
09:52	50.2	50.6	50.6	50.2	28
09:51	50.2	50.3	50.3	50.2	2
09:50	50.3	50.3	50.3	50.3	11
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	6
09:46	50.7	51	51	50.7	36
09:45	50.6	50.7	50.7	50.6	17
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	3
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	3
09:40	51.1	51.1	51.1	51.1	49
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.8	50.9	50.8	22
09:32	50.6	50.3	50.6	50.3	20
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.6	50.6	50.3	2
09:29	50.6	50.5	50.7	50.2	6
09:28	50.4	50.3	50.4	50.3	2
09:27	50.3	50	50.3	50	2
09:26	50	50.4	50.4	50	26
09:25	50.7	50.7	50.7	50.7	1
09:24	50.6	50.2	50.6	50.2	7
09:23	50.2	50.3	50.3	50.2	4
09:22	50.6	50.4	50.6	50.4	3
09:21	50.3	50.3	50.3	50.3	1
09:20	50.4	50.5	50.5	50.4	2
09:19	50.7	50.7	50.7	50.7	0
09:18	50.7	50.7	50.7	50.7	0
09:17	50.7	50.6	50.7	50.5	12
09:16	50.6	50.6	50.8	50.6	4
09:15	50.6	50.4	50.6	50.3	29
09:14	50.2	50.1	50.5	50.1	17
09:13	50	49.9	50	49.9	8
09:12	49.9	49.85	49.9	49.85	13
09:11	50.1	50	50.1	50	9
09:10	50.1	50.1	50.2	49.95	42
09:09	50.1	50.3	50.3	50.1	17
09:08	50.2	50.8	50.9	50.2	15
09:07	50.4	50.3	50.4	50.1	24
09:06	50.5	51.1	51.1	50.5	50
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.4	51.2	13
09:03	51.3	51.2	51.6	51.2	33
09:02	51	51.3	51.3	51	41
09:01	50.9	50.5	50.9	50.5	45

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)