成交	54.00	昨收	52.80
漲跌	1.20	開盤	53.10
漲跌幅	2.27%	最高	54.30
買進	53.90	最低	51.70
賣出	54.00	單量	5
漲停價	58.00	總量	886
跌停價	47.55	昨量	2176

委買價	委買量	委賣價	委賣量
53.90	2	54.00	5
53.80	9	54.10	21
53.70	1	54.20	13
53.50	1	54.30	6
53.40	3	54.40	1

時間	成交	開	高	低	量
13:30	54	54	54	54	74
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.7	53.8	53.7	20
13:24	53.8	53.8	53.8	53.8	6
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	2
13:19	53.8	53.8	53.8	53.8	3
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.6	53.8	53.6	29
13:15	53.7	53.7	53.7	53.7	1
13:14	53.7	53.7	53.7	53.7	5
13:13	53.8	53.8	53.8	53.8	1
13:12	53.9	53.9	53.9	53.9	0
13:11	53.9	53.9	53.9	53.8	4
13:10	53.8	53.5	53.8	53.5	36
13:09	53.3	53.3	53.3	53.3	0
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	5
13:06	53.2	53.2	53.2	53.2	1
13:05	53.3	53.3	53.3	53.3	5
13:04	53.3	53.3	53.3	53.3	2
13:03	53.4	53.4	53.4	53.4	0
13:02	53.4	53.4	53.4	53.4	0
13:01	53.4	53.4	53.4	53.4	0
13:00	53.4	53.4	53.4	53.4	4
12:59	53.4	53.4	53.4	53.4	4
12:58	53.4	53.4	53.4	53.4	1
12:57	53.4	53.4	53.4	53.4	4
12:56	53.4	53.4	53.4	53.4	0
12:55	53.4	53.4	53.4	53.4	1
12:54	53.3	53.3	53.3	53.3	5
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	0
12:51	53.2	53.2	53.2	53.2	1
12:50	53.2	53.2	53.2	53.2	1
12:49	53.2	53.2	53.2	53.2	1
12:48	53.2	53.2	53.2	53.2	3
12:47	53.2	53.2	53.2	53.2	1
12:46	53.2	53.2	53.2	53.2	1
12:45	53.3	53.3	53.3	53.3	1
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	0
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	1
12:38	53.2	53.2	53.2	53.2	1
12:37	53.2	53.2	53.2	53.2	1
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	1
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	6
12:30	53.2	53.2	53.2	53.2	1
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	1
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.3	53.2	5
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.1	53.2	53.1	3
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	1
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	0
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.4	53.4	53.4	0
12:07	53.4	53.4	53.4	53.4	1
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	3
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	1
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	3
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.3	53.4	53.3	2
11:50	53.4	53.4	53.4	53.4	0
11:49	53.4	53.4	53.4	53.4	0
11:48	53.4	53.4	53.4	53.4	1
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.4	53.4	53.4	1
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	1
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	0
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.4	53.4	53.4	2
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.4	53.4	53.4	1
11:33	53.3	53.3	53.3	53.3	5
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	0
11:27	53.3	53.3	53.3	53.3	0
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	1
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	1
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	2
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	11
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53.2	53.2	53	6
11:11	53.2	53.2	53.2	53.2	1
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	1
11:07	53.3	53.3	53.3	53.3	1
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	1
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.8	53.8	53.7	4
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.7	53.8	53.7	12
10:51	53.7	53.7	53.7	53.7	0
10:50	53.7	53.7	53.7	53.7	0
10:49	53.7	53.7	53.7	53.7	0
10:48	53.7	53.7	53.7	53.7	1
10:47	53.7	53.7	53.7	53.7	3
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.5	53.6	53.5	19
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	2
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	2
10:39	53.6	53.6	53.6	53.6	1
10:38	53.5	53.5	53.5	53.5	2
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	2
10:35	53.5	53.5	53.5	53.5	2
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	3
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.5	53.5	53.2	22
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	2
10:24	53.5	53.5	53.5	53.5	3
10:23	53.5	53.5	53.5	53.5	2
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	4
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.8	53.8	53.6	9
10:16	54	54	54	54	6
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	17
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.6	53.6	53.5	2
10:06	53.6	53.6	53.6	53.6	8
10:05	53.7	53.7	53.7	53.7	1
10:04	53.7	53.7	53.7	53.7	4
10:03	53.8	53.8	53.8	53.8	1
10:02	53.8	53.8	53.8	53.8	5
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	17
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54.1	54.1	54	18
09:56	54.2	54.2	54.2	54.2	6
09:55	54.1	54.1	54.1	54.1	30
09:54	53.8	53.8	53.8	53.8	15
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	23
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	3
09:46	53.8	53.7	53.8	53.7	9
09:45	53.6	53.6	53.6	53.6	6
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	18
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	15
09:39	53.5	53.1	53.5	53.1	24
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53.2	53.2	53.2	1
09:32	53.1	53.1	53.1	53.1	18
09:31	52.8	52.8	52.8	52.8	4
09:30	52.7	52.7	52.7	52.7	3
09:29	52.7	52.7	52.7	52.7	3
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	2
09:24	52.6	52.6	52.6	52.6	0
09:23	52.6	52.6	52.6	52.6	24
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.3	52.6	52.3	9
09:18	52.6	52.6	52.6	52.6	0
09:17	52.6	52.6	52.6	52.6	2
09:16	52.7	52.7	52.7	52.7	3
09:15	52.7	52.7	52.7	52.7	46
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	0
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.2	52.2	52.2	0
09:10	52.2	52.7	52.7	52.2	4
09:09	52.5	52.6	52.7	52.5	12
09:08	52.6	52	52.6	51.7	42
09:07	52	52.3	52.3	52	24
09:06	52.3	52.4	52.4	52.3	8
09:05	52.4	52.2	52.5	52	22
09:04	52.5	52.9	52.9	52.5	16
09:03	53	53.3	53.3	53	5
09:02	53.2	53.1	53.2	53.1	17
09:01	53	53.1	53.1	52.8	24

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)