成交	52.40	昨收	52.40
漲跌	0.00	開盤	52.90
漲跌幅	0.00%	最高	54.00
買進	52.40	最低	51.90
賣出	52.60	單量	80
漲停價	57.60	總量	1967
跌停價	47.20	昨量	2785

委買價	委買量	委賣價	委賣量
52.40	10	52.60	2
52.30	5	52.70	3
52.20	5	52.90	7
52.10	7	53.00	28
52.00	6	53.10	6

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	80
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.4	45
13:24	52.3	52.3	52.3	52.3	7
13:23	52.5	52.7	52.7	52.5	26
13:22	52.7	52.6	52.7	52.6	17
13:21	52.7	52.7	52.7	52.7	3
13:20	52.7	52.6	52.7	52.6	19
13:19	52.6	52.6	52.6	52.6	6
13:18	52.7	52.7	52.7	52.7	1
13:17	52.7	52.7	52.7	52.7	1
13:16	52.5	52.4	52.7	52.4	41
13:15	52.3	52.3	52.3	52.3	18
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.3	52.4	52.3	4
13:10	52.3	52.2	52.3	52.2	11
13:09	52.1	52.2	52.3	52.1	9
13:08	52.4	52.2	52.4	52.2	20
13:07	52.2	52	52.2	52	10
13:06	52.2	52.1	52.2	51.9	68
13:05	52.2	52.3	52.4	52.2	23
13:04	52.4	52.4	52.4	52.4	0
13:03	52.4	52.4	52.4	52.4	2
13:02	52.3	52.4	52.4	52.3	4
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	0
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.3	52.4	52.3	6
12:57	52.2	52.2	52.2	52.2	6
12:56	52.2	52.2	52.2	52.2	10
12:55	52.2	52.1	52.2	52.1	4
12:54	52.2	52.3	52.3	52.2	4
12:53	52.4	52.3	52.4	52.3	7
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.2	52.4	52.2	9
12:50	52.2	52.2	52.2	52.2	3
12:49	52.4	52.4	52.4	52.4	1
12:48	52.4	52.4	52.4	52.4	0
12:47	52.4	52.4	52.4	52.4	5
12:46	52.2	52.4	52.4	52.2	5
12:45	52.4	52.4	52.4	52.4	0
12:44	52.4	52.4	52.4	52.4	1
12:43	52.2	52.2	52.3	52.2	15
12:42	52.4	52.4	52.4	52.4	1
12:41	52.3	52.3	52.3	52.3	0
12:40	52.3	52.3	52.3	52.3	5
12:39	52.5	52.4	52.5	52.4	4
12:38	52.5	52.5	52.5	52.5	1
12:37	52.6	52.6	52.6	52.6	0
12:36	52.6	52.6	52.6	52.6	1
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	1
12:31	52.6	52.5	52.6	52.4	23
12:30	52.5	52.5	52.5	52.5	1
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.4	52.5	52.4	3
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	1
12:24	52.5	52.3	52.5	52.3	2
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	1
12:21	52.5	52.5	52.5	52.5	1
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	5
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.3	52.3	52.3	2
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	1
12:13	52.5	52.5	52.5	52.5	2
12:12	52.4	52.4	52.4	52.4	3
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.4	52.5	52.4	8
12:09	52.5	52.3	52.5	52.3	4
12:08	52.4	52.2	52.4	52.2	6
12:07	52.2	52.2	52.2	52.2	3
12:06	52.3	52.3	52.3	52.3	4
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.3	52.4	52.3	5
12:03	52.4	52.4	52.4	52.4	1
12:02	52.4	52.4	52.4	52.4	2
12:01	52.5	52.6	52.6	52.5	7
12:00	52.5	52.5	52.5	52.5	1
11:59	52.6	52.6	52.6	52.6	2
11:58	52.6	52.7	52.7	52.6	5
11:57	52.9	52.9	52.9	52.9	1
11:56	52.8	52.8	52.8	52.8	0
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	2
11:53	52.7	52.8	52.9	52.7	10
11:52	53	53	53	53	0
11:51	53	53	53	53	1
11:50	52.9	52.9	52.9	52.9	2
11:49	52.9	52.9	52.9	52.9	2
11:48	52.8	52.8	52.8	52.8	1
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.7	52.7	52.7	2
11:45	52.9	52.9	52.9	52.9	0
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	3
11:42	52.9	52.8	52.9	52.8	17
11:41	52.8	52.7	52.8	52.7	14
11:40	52.5	52.9	53	52.5	21
11:39	53	53	53	53	0
11:38	53	53	53	53	1
11:37	52.8	53	53	52.7	23
11:36	53.1	53.2	53.2	53.1	3
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.4	53.4	53.3	4
11:33	53.3	53.3	53.5	53.3	28
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	11
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53	53.1	53	3
11:28	52.9	52.9	52.9	52.9	1
11:27	53.1	53	53.1	52.9	4
11:26	53.1	53	53.1	53	21
11:25	53	52.8	53	52.8	19
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.5	52.9	52.5	20
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.7	52.8	52.6	3
11:17	52.5	52.5	52.5	52.5	16
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	2
11:14	52.8	52.8	52.8	52.8	3
11:13	52.7	52.8	52.8	52.7	11
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.9	52.6	11
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.5	52.6	52.5	5
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	3
11:01	52.4	52.4	52.4	52.4	5
11:00	52.4	52.4	52.4	52.4	6
10:59	52.3	52.3	52.3	52.3	4
10:58	52.3	52.5	52.7	52.3	55
10:57	52.4	52.4	52.4	52.3	9
10:56	52.1	52.2	52.2	52.1	14
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	2
10:53	52.4	52.4	52.4	52.4	0
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	3
10:49	52.4	52.4	52.4	52.4	2
10:48	52.3	52.3	52.3	52.2	7
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.4	52.6	52.4	13
10:45	52.6	52.6	52.6	52.6	1
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.6	52.6	52.4	3
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	3
10:38	52.3	52.4	52.4	52.3	15
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	11
10:34	52.6	52.4	52.6	52.4	30
10:33	52.3	52.3	52.3	52.3	7
10:32	52.2	52.2	52.2	52.2	11
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	3
10:29	52.4	52.4	52.6	52.4	81
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	2
10:22	52.7	52.7	52.7	52.7	4
10:21	52.8	52.8	52.8	52.8	4
10:20	53	53	53	53	0
10:19	53	53	53	53	8
10:18	52.8	52.8	52.8	52.8	2
10:17	52.8	53	53	52.8	7
10:16	52.9	52.9	52.9	52.9	5
10:15	53	53	53	53	1
10:14	52.8	52.8	52.8	52.8	1
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	52.8	53.1	52.8	40
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.3	53.5	53.3	14
10:09	53.3	53.3	53.3	53.3	6
10:08	53.4	53.4	53.4	53.4	5
10:07	53.7	53.7	53.7	53.6	11
10:06	53.9	53.8	54	53.8	46
10:05	53.7	53.5	53.7	53.4	85
10:04	53	52.8	53	52.8	12
10:03	52.9	52.9	52.9	52.9	1
10:02	52.9	52.9	52.9	52.9	0
10:01	52.9	52.9	52.9	52.9	6
10:00	53	53	53	53	0
09:59	53	53	53	53	27
09:58	52.9	52.9	52.9	52.9	8
09:57	53	53	53	53	0
09:56	53	53	53	53	18
09:55	52.7	52.7	52.7	52.7	6
09:54	52.5	52.5	52.5	52.5	9
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.6	52.4	17
09:51	52.3	52.3	52.3	52.3	7
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	3
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	3
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.3	52.3	52.3	3
09:41	52.3	52.3	52.3	52.3	6
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.2	52.2	52.1	19
09:36	52.3	52.3	52.3	52.3	21
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.1	14
09:30	52.2	52.2	52.2	52.2	4
09:29	52.2	52.4	52.4	52.2	16
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	1
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.5	52.7	52.5	17
09:24	52.6	52.6	52.6	52.6	13
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	13
09:20	52.7	52.7	52.7	52.7	1
09:19	52.8	52.8	52.8	52.8	0
09:18	52.8	52.8	52.8	52.8	8
09:17	52.9	52.9	52.9	52.9	3
09:16	53	53	53	53	0
09:15	53	52.9	53	52.9	20
09:14	52.9	53	53	52.8	42
09:13	52.8	52.7	52.8	52.7	2
09:12	52.6	52.5	52.6	52.5	4
09:11	52.6	52.6	52.6	52.6	1
09:10	52.7	52.6	52.7	52.6	9
09:09	52.5	52.2	52.5	52.1	14
09:08	52.2	52.5	52.6	52.2	34
09:07	52.7	52.8	52.8	52.5	9
09:06	52.8	52.8	52.8	52.8	8
09:05	52.6	52.9	53	52.6	34
09:04	53	52.9	53	52.9	10
09:03	52.9	53	53	52.9	52
09:02	52.9	53.3	53.3	52.9	27
09:01	53.6	52.9	53.7	52.9	54

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)