成交	31.15	昨收	31.10
漲跌	0.05	開盤	31.40
漲跌幅	0.16%	最高	31.60
買進	31.15	最低	31.15
賣出	31.20	單量	1
漲停價	34.20	總量	902
跌停價	28.00	昨量	836

委買價	委買量	委賣價	委賣量
31.15	6	31.20	63
31.10	25	31.25	1
31.05	21	31.30	5
31.00	35	31.35	6
30.95	5	31.40	5

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	52
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	2
13:24	31.15	31.15	31.15	31.15	1
13:23	31.15	31.2	31.2	31.15	11
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	1
13:20	31.15	31.2	31.2	31.15	6
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	1
13:17	31.15	31.15	31.15	31.15	2
13:16	31.15	31.15	31.15	31.15	8
13:15	31.15	31.15	31.15	31.15	1
13:14	31.15	31.15	31.15	31.15	0
13:13	31.15	31.15	31.15	31.15	1
13:12	31.15	31.15	31.15	31.15	0
13:11	31.15	31.15	31.15	31.15	1
13:10	31.15	31.15	31.15	31.15	0
13:09	31.15	31.15	31.15	31.15	1
13:08	31.15	31.15	31.15	31.15	1
13:07	31.15	31.15	31.15	31.15	1
13:06	31.15	31.15	31.15	31.15	2
13:05	31.2	31.2	31.2	31.2	32
13:04	31.25	31.25	31.25	31.25	1
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	1
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.2	31.2	31.2	1
12:58	31.2	31.2	31.2	31.2	2
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.2	31.2	31.2	1
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	4
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	1
12:49	31.25	31.25	31.25	31.25	1
12:48	31.25	31.25	31.25	31.25	1
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	1
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.25	31.25	31.25	1
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.25	31.25	31.2	14
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	0
12:37	31.25	31.25	31.25	31.25	2
12:36	31.25	31.25	31.25	31.25	0
12:35	31.25	31.25	31.25	31.25	6
12:34	31.25	31.25	31.25	31.25	4
12:33	31.25	31.25	31.25	31.25	2
12:32	31.25	31.25	31.25	31.25	0
12:31	31.25	31.25	31.25	31.25	10
12:30	31.3	31.3	31.3	31.3	5
12:29	31.25	31.3	31.3	31.25	2
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	1
12:24	31.35	31.3	31.35	31.3	19
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	0
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.3	31.35	31.3	2
12:19	31.35	31.35	31.35	31.35	0
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	15
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	1
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	1
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	1
12:06	31.35	31.35	31.35	31.35	15
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.35	31.35	1
12:02	31.35	31.35	31.35	31.35	1
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	3
11:59	31.35	31.35	31.35	31.35	2
11:58	31.35	31.35	31.35	31.35	1
11:57	31.35	31.35	31.35	31.35	0
11:56	31.35	31.35	31.35	31.35	0
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	1
11:52	31.35	31.35	31.35	31.35	0
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	1
11:47	31.35	31.35	31.35	31.35	0
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	0
11:44	31.35	31.35	31.35	31.35	1
11:43	31.4	31.4	31.4	31.4	1
11:42	31.4	31.4	31.4	31.4	2
11:41	31.4	31.4	31.4	31.4	1
11:40	31.4	31.4	31.4	31.4	1
11:39	31.4	31.4	31.4	31.4	7
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	3
11:35	31.4	31.4	31.4	31.4	10
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	1
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	5
11:27	31.4	31.4	31.4	31.4	6
11:26	31.4	31.4	31.4	31.4	1
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	5
11:23	31.45	31.45	31.45	31.45	0
11:22	31.45	31.45	31.45	31.45	0
11:21	31.45	31.45	31.45	31.45	0
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.45	1
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	1
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	1
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	0
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	22
11:06	31.4	31.4	31.4	31.4	2
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	20
10:57	31.4	31.4	31.4	31.4	0
10:56	31.4	31.4	31.4	31.4	2
10:55	31.4	31.4	31.4	31.4	0
10:54	31.4	31.4	31.4	31.4	1
10:53	31.4	31.4	31.4	31.4	7
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	8
10:50	31.45	31.45	31.45	31.45	12
10:49	31.45	31.45	31.45	31.45	5
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	3
10:46	31.5	31.5	31.5	31.5	10
10:45	31.6	31.55	31.6	31.55	2
10:44	31.55	31.55	31.55	31.55	13
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.5	31.55	31.5	12
10:41	31.5	31.35	31.5	31.35	50
10:40	31.35	31.35	31.35	31.35	3
10:39	31.45	31.4	31.45	31.4	10
10:38	31.4	31.4	31.4	31.4	1
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	5
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	12
10:31	31.4	31.35	31.4	31.35	30
10:30	31.3	31.3	31.3	31.25	7
10:29	31.2	31.25	31.25	31.2	12
10:28	31.25	31.25	31.25	31.25	7
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.25	31.25	31.25	2
10:23	31.25	31.25	31.25	31.25	2
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.25	31.25	31.2	17
10:20	31.25	31.25	31.25	31.2	5
10:19	31.25	31.25	31.25	31.25	12
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	10
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	1
10:13	31.3	31.3	31.3	31.3	18
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.3	4
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	1
10:07	31.3	31.3	31.3	31.3	10
10:06	31.3	31.3	31.3	31.3	1
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	1
10:03	31.3	31.3	31.3	31.3	1
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	1
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	1
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	1
09:55	31.3	31.3	31.3	31.3	1
09:54	31.35	31.35	31.35	31.35	12
09:53	31.3	31.3	31.3	31.3	2
09:52	31.3	31.4	31.4	31.3	10
09:51	31.4	31.4	31.4	31.4	1
09:50	31.4	31.4	31.4	31.4	1
09:49	31.4	31.4	31.4	31.4	2
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	1
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.4	31.4	31.35	2
09:43	31.4	31.4	31.4	31.4	2
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.45	31.45	31.45	7
09:40	31.45	31.45	31.45	31.45	0
09:39	31.45	31.45	31.45	31.45	0
09:38	31.45	31.45	31.45	31.45	0
09:37	31.45	31.4	31.45	31.4	30
09:36	31.35	31.35	31.35	31.35	6
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	18
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	5
09:31	31.4	31.4	31.4	31.4	1
09:30	31.45	31.45	31.45	31.45	2
09:29	31.45	31.45	31.45	31.45	5
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	2
09:24	31.45	31.45	31.45	31.45	20
09:23	31.4	31.4	31.4	31.4	1
09:22	31.4	31.4	31.4	31.4	1
09:21	31.4	31.4	31.4	31.4	3
09:20	31.45	31.5	31.5	31.45	7
09:19	31.5	31.5	31.5	31.5	3
09:18	31.5	31.5	31.5	31.5	1
09:17	31.5	31.5	31.5	31.5	2
09:16	31.5	31.4	31.5	31.35	26
09:15	31.4	31.45	31.45	31.4	2
09:14	31.45	31.45	31.45	31.45	16
09:13	31.45	31.45	31.45	31.45	2
09:12	31.45	31.45	31.45	31.45	0
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.4	31.45	31.4	8
09:09	31.45	31.4	31.45	31.4	2
09:08	31.4	31.4	31.4	31.4	7
09:07	31.45	31.45	31.45	31.45	1
09:06	31.4	31.4	31.4	31.4	0
09:05	31.4	31.4	31.4	31.4	4
09:04	31.45	31.4	31.45	31.4	6
09:03	31.4	31.4	31.4	31.4	9
09:02	31.4	31.35	31.45	31.35	25
09:01	31.4	31.4	31.4	31.4	6

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)