成交	32.90	昨收	32.85
漲跌	0.05	開盤	32.80
漲跌幅	0.15%	最高	32.90
買進	32.90	最低	32.50
賣出	32.95	單量	27
漲停價	36.10	總量	512
跌停價	29.60	昨量	627

委買價	委買量	委賣價	委賣量
32.90	4	32.95	17
32.85	6	33.00	25
32.80	6	33.05	13
32.75	20	33.10	3
32.70	10	33.15	9

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	27
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	0
13:24	32.85	32.85	32.85	32.85	0
13:23	32.85	32.85	32.85	32.85	0
13:22	32.85	32.85	32.85	32.85	0
13:21	32.85	32.85	32.85	32.85	10
13:20	32.8	32.85	32.85	32.8	14
13:19	32.8	32.8	32.8	32.8	0
13:18	32.8	32.8	32.8	32.8	0
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	0
13:15	32.8	32.8	32.8	32.8	0
13:14	32.8	32.8	32.8	32.8	2
13:13	32.8	32.8	32.8	32.8	6
13:12	32.75	32.75	32.75	32.75	2
13:11	32.8	32.8	32.8	32.8	9
13:10	32.8	32.8	32.8	32.8	5
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	2
13:07	32.8	32.8	32.8	32.8	0
13:06	32.8	32.8	32.8	32.8	0
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	2
13:01	32.8	32.8	32.8	32.8	1
13:00	32.8	32.8	32.8	32.8	2
12:59	32.8	32.8	32.8	32.8	1
12:58	32.85	32.85	32.85	32.85	0
12:57	32.85	32.85	32.85	32.85	1
12:56	32.85	32.85	32.85	32.85	1
12:55	32.85	32.85	32.85	32.85	1
12:54	32.85	32.85	32.85	32.85	2
12:53	32.85	32.85	32.85	32.85	5
12:52	32.9	32.9	32.9	32.9	1
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	2
12:48	32.9	32.9	32.9	32.9	0
12:47	32.9	32.9	32.9	32.9	1
12:46	32.9	32.9	32.9	32.9	2
12:45	32.9	32.9	32.9	32.9	1
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	2
12:42	32.9	32.9	32.9	32.9	1
12:41	32.9	32.9	32.9	32.9	1
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.9	32.9	32.9	1
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.9	32.9	32.9	2
12:36	32.9	32.9	32.9	32.9	2
12:35	32.9	32.9	32.9	32.9	10
12:34	32.8	32.8	32.8	32.8	1
12:33	32.9	32.9	32.9	32.9	5
12:32	32.85	32.8	32.85	32.8	19
12:31	32.7	32.75	32.75	32.7	12
12:30	32.7	32.7	32.7	32.7	25
12:29	32.65	32.65	32.65	32.65	2
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	5
12:26	32.65	32.65	32.65	32.65	10
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	2
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.6	32.7	32.6	2
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.65	32.65	32.65	1
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.65	32.65	32.65	0
12:14	32.65	32.65	32.65	32.65	3
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	2
12:11	32.7	32.7	32.7	32.7	1
12:10	32.7	32.7	32.7	32.7	1
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	8
11:59	32.7	32.7	32.7	32.7	4
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	2
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.75	32.75	32.7	2
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	1
11:43	32.7	32.7	32.7	32.7	2
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.65	32.7	32.65	2
11:32	32.65	32.65	32.65	32.65	1
11:31	32.65	32.65	32.65	32.65	0
11:30	32.65	32.65	32.65	32.65	0
11:29	32.65	32.65	32.65	32.65	1
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	4
11:19	32.7	32.7	32.7	32.7	6
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	1
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	4
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	1
11:06	32.7	32.75	32.75	32.7	4
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	1
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	1
10:53	32.65	32.65	32.65	32.65	0
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	1
10:50	32.6	32.6	32.6	32.6	3
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	21
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	3
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	0
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.55	32.55	32.55	1
10:32	32.55	32.55	32.55	32.55	1
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.55	32.6	32.55	6
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	6
10:26	32.55	32.55	32.55	32.55	6
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.55	32.55	32.5	8
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	5
10:19	32.55	32.55	32.55	32.55	1
10:18	32.5	32.5	32.5	32.5	3
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	1
10:15	32.5	32.55	32.55	32.5	25
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	0
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	1
10:06	32.55	32.55	32.55	32.55	18
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	2
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	12
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	1
09:55	32.6	32.6	32.6	32.6	8
09:54	32.65	32.65	32.65	32.65	0
09:53	32.65	32.65	32.65	32.65	5
09:52	32.55	32.55	32.55	32.55	0
09:51	32.55	32.55	32.55	32.55	0
09:50	32.55	32.55	32.55	32.55	1
09:49	32.55	32.55	32.55	32.55	3
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.55	10
09:46	32.6	32.6	32.6	32.6	9
09:45	32.65	32.65	32.65	32.65	22
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	1
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	1
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	11
09:35	32.75	32.75	32.75	32.75	5
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	2
09:29	32.7	32.75	32.75	32.7	4
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.75	32.75	32.75	1
09:25	32.75	32.75	32.75	32.75	0
09:24	32.75	32.75	32.75	32.75	5
09:23	32.75	32.75	32.75	32.75	3
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.8	32.8	32.8	3
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	1
09:13	32.7	32.75	32.75	32.7	4
09:12	32.7	32.7	32.7	32.7	0
09:11	32.7	32.75	32.75	32.7	11
09:10	32.75	32.75	32.75	32.75	3
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.9	32.9	32.75	3
09:07	32.75	32.75	32.75	32.75	8
09:06	32.75	32.75	32.75	32.75	0
09:05	32.75	32.75	32.75	32.75	4
09:04	32.8	32.8	32.8	32.8	1
09:03	32.8	32.8	32.8	32.8	1
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.8	32.8	32.8	2

指數	22209.10	昨收	22377.26
漲跌	-168.16	高點	22366.95
漲跌幅	-0.75	低點	22200.23
成交金額	3172.96億	成交張數	6350167(張)
5日均價	22139.29	5日均量	6243513(張)
10日均價	22204.28	10日均量	6618294(張)
30日均價	22918.54	30日均量	6843894(張)

上櫃

指數	253.89	昨收	254.45
漲跌	-0.56	高點	255.05
漲跌幅	-0.22	低點	253.50
成交金額	1213.42億	成交張數	1992413(張)
5日均價	251.82	5日均量	1876008(張)
10日均價	252.46	10日均量	1896958(張)
30日均價	256.34	30日均量	2046024(張)