成交	20.20	昨收	20.40
漲跌	-0.20	開盤	20.50
漲跌幅	-0.98%	最高	20.50
買進	20.20	最低	20.15
賣出	20.25	單量	1
漲停價	22.40	總量	277
跌停價	18.40	昨量	216

委買價	委買量	委賣價	委賣量
20.20	10	20.25	1
20.15	14	20.30	26
20.10	8	20.35	2
20.05	24	20.40	11
20.00	32	20.45	15

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	10
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.25	0
13:24	20.25	20.25	20.25	20.25	0
13:23	20.25	20.25	20.25	20.25	4
13:22	20.25	20.25	20.25	20.25	0
13:21	20.25	20.25	20.25	20.25	0
13:20	20.25	20.25	20.25	20.25	0
13:19	20.25	20.25	20.25	20.25	0
13:18	20.25	20.25	20.25	20.25	0
13:17	20.25	20.2	20.25	20.2	3
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	0
13:10	20.25	20.25	20.25	20.25	6
13:09	20.25	20.25	20.25	20.25	0
13:08	20.25	20.25	20.25	20.25	1
13:07	20.25	20.25	20.25	20.25	0
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	0
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.25	20.25	0
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	0
12:56	20.25	20.25	20.25	20.25	5
12:55	20.15	20.15	20.15	20.15	0
12:54	20.15	20.15	20.15	20.15	0
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	0
12:51	20.15	20.15	20.15	20.15	0
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	0
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.2	20.2	20.15	8
12:38	20.25	20.25	20.25	20.25	0
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	5
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	6
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	0
12:29	20.2	20.2	20.2	20.2	1
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	1
12:26	20.25	20.25	20.25	20.25	1
12:25	20.25	20.25	20.25	20.25	1
12:24	20.2	20.2	20.2	20.2	0
12:23	20.2	20.2	20.2	20.2	13
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	0
12:19	20.2	20.2	20.2	20.2	0
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	0
12:16	20.2	20.2	20.2	20.2	0
12:15	20.2	20.2	20.2	20.2	0
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	1
12:08	20.25	20.25	20.25	20.25	1
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	0
12:03	20.25	20.25	20.25	20.25	2
12:02	20.25	20.25	20.25	20.25	0
12:01	20.25	20.25	20.25	20.25	0
12:00	20.25	20.25	20.25	20.25	0
11:59	20.25	20.25	20.25	20.25	0
11:58	20.25	20.25	20.25	20.25	2
11:57	20.25	20.25	20.25	20.25	1
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	0
11:54	20.25	20.25	20.25	20.25	1
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	5
11:51	20.3	20.3	20.3	20.3	1
11:50	20.3	20.3	20.3	20.3	0
11:49	20.3	20.3	20.3	20.3	1
11:48	20.3	20.3	20.3	20.3	0
11:47	20.3	20.3	20.3	20.3	0
11:46	20.3	20.3	20.3	20.3	7
11:45	20.25	20.25	20.25	20.25	0
11:44	20.25	20.25	20.25	20.25	5
11:43	20.2	20.2	20.2	20.2	13
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.2	20.25	20.2	9
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	3
11:38	20.25	20.25	20.25	20.25	6
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	1
11:35	20.3	20.3	20.3	20.3	0
11:34	20.3	20.3	20.3	20.3	5
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	1
11:29	20.25	20.25	20.25	20.25	6
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	6
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	2
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	5
11:00	20.25	20.25	20.25	20.25	0
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	0
10:57	20.25	20.3	20.3	20.25	57
10:56	20.35	20.35	20.35	20.35	0
10:55	20.35	20.35	20.35	20.35	0
10:54	20.35	20.35	20.35	20.35	0
10:53	20.35	20.35	20.35	20.35	0
10:52	20.35	20.35	20.35	20.35	0
10:51	20.35	20.35	20.35	20.35	0
10:50	20.35	20.35	20.35	20.35	0
10:49	20.35	20.35	20.35	20.35	0
10:48	20.35	20.35	20.35	20.35	0
10:47	20.35	20.35	20.35	20.35	0
10:46	20.35	20.35	20.35	20.35	0
10:45	20.35	20.35	20.35	20.35	0
10:44	20.35	20.35	20.35	20.35	0
10:43	20.35	20.35	20.35	20.35	0
10:42	20.35	20.35	20.35	20.35	0
10:41	20.35	20.35	20.35	20.35	0
10:40	20.35	20.35	20.35	20.35	0
10:39	20.35	20.35	20.35	20.35	0
10:38	20.35	20.35	20.35	20.35	0
10:37	20.35	20.35	20.35	20.35	0
10:36	20.35	20.35	20.35	20.35	0
10:35	20.35	20.35	20.35	20.35	0
10:34	20.35	20.35	20.35	20.35	0
10:33	20.35	20.35	20.35	20.35	0
10:32	20.35	20.35	20.35	20.35	0
10:31	20.35	20.35	20.35	20.35	0
10:30	20.35	20.35	20.35	20.35	0
10:29	20.35	20.35	20.35	20.35	0
10:28	20.35	20.35	20.35	20.35	0
10:27	20.35	20.35	20.35	20.35	0
10:26	20.35	20.35	20.35	20.35	0
10:25	20.35	20.35	20.35	20.35	0
10:24	20.35	20.35	20.35	20.35	0
10:23	20.35	20.35	20.35	20.35	0
10:22	20.35	20.35	20.35	20.35	0
10:21	20.35	20.35	20.35	20.35	0
10:20	20.35	20.35	20.35	20.35	0
10:19	20.35	20.35	20.35	20.35	0
10:18	20.35	20.35	20.35	20.35	0
10:17	20.35	20.35	20.35	20.35	14
10:16	20.3	20.3	20.3	20.3	0
10:15	20.3	20.3	20.3	20.3	0
10:14	20.3	20.3	20.3	20.3	0
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	0
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	1
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.3	20.3	20.3	0
10:04	20.3	20.3	20.3	20.3	0
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	0
10:01	20.3	20.3	20.3	20.3	0
10:00	20.3	20.3	20.3	20.3	0
09:59	20.3	20.3	20.3	20.3	0
09:58	20.3	20.3	20.3	20.3	6
09:57	20.4	20.4	20.4	20.4	0
09:56	20.4	20.4	20.4	20.4	0
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.4	20.4	20.4	0
09:42	20.4	20.4	20.4	20.4	0
09:41	20.4	20.4	20.4	20.4	0
09:40	20.4	20.4	20.4	20.4	5
09:39	20.4	20.4	20.4	20.4	0
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	0
09:35	20.4	20.4	20.4	20.4	2
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	9
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	4
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.25	20.25	20.25	2
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	0
09:21	20.25	20.25	20.25	20.25	14
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	0
09:16	20.4	20.4	20.4	20.4	3
09:15	20.4	20.4	20.4	20.4	0
09:14	20.4	20.4	20.4	20.4	6
09:13	20.4	20.4	20.4	20.4	1
09:12	20.4	20.4	20.4	20.4	0
09:11	20.4	20.4	20.4	20.4	0
09:10	20.4	20.4	20.4	20.4	1
09:09	20.45	20.45	20.45	20.45	0
09:08	20.45	20.45	20.45	20.45	0
09:07	20.45	20.45	20.45	20.45	0
09:06	20.45	20.45	20.45	20.45	0
09:05	20.45	20.45	20.45	20.45	0
09:04	20.45	20.45	20.45	20.45	0
09:03	20.45	20.45	20.45	20.45	0
09:02	20.45	20.5	20.5	20.45	2
09:01	20.5	20.5	20.5	20.5	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)