成交	81.90	昨收	80.40
漲跌	1.50	開盤	80.90
漲跌幅	1.87%	最高	84.00
買進	81.60	最低	80.50
賣出	82.00	單量	5
漲停價	88.40	總量	165
跌停價	72.40	昨量	260

委買價	委買量	委賣價	委賣量
81.60	12	82.00	1
81.50	2	82.10	1
81.40	1	82.30	1
81.10	1	82.60	2
81.00	11	83.60	1

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	5
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	3
13:24	82.1	82.1	82.1	82.1	0
13:23	82.1	82.1	82.1	82.1	0
13:22	82.1	82.1	82.1	82.1	0
13:21	82.1	82.1	82.1	82.1	4
13:20	82	82	82	82	0
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	1
13:10	82.2	82.2	82.2	82.2	0
13:09	82.2	82.2	82.2	82.2	0
13:08	82.2	82.2	82.2	82.2	0
13:07	82.2	82.2	82.2	82.2	0
13:06	82.2	82.2	82.2	82.2	0
13:05	82.2	82.2	82.2	82.2	0
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.2	0
12:59	82.2	82.2	82.2	82.2	0
12:58	82.2	82.2	82.2	82.2	0
12:57	82.2	82.2	82.2	82.2	0
12:56	82.2	82.2	82.2	82.2	0
12:55	82.2	82.2	82.2	82.2	0
12:54	82.2	82.2	82.2	82.2	0
12:53	82.2	82.2	82.2	82.2	0
12:52	82.2	82.2	82.2	82.2	0
12:51	82.2	82.2	82.2	82.2	1
12:50	82.2	82.2	82.2	82.2	0
12:49	82.2	82.2	82.2	82.2	0
12:48	82.2	82.2	82.2	82.2	0
12:47	82.2	82.2	82.2	82.2	0
12:46	82.2	82.2	82.2	82.2	0
12:45	82.2	82.2	82.2	82.2	0
12:44	82.2	82.2	82.2	82.2	0
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.2	82.2	82.2	1
12:41	82.3	82.3	82.3	82.3	0
12:40	82.3	82.3	82.3	82.3	0
12:39	82.3	82.3	82.3	82.3	0
12:38	82.3	82.3	82.3	82.3	0
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	0
12:33	82.3	82.3	82.3	82.3	0
12:32	82.3	82.3	82.3	82.3	1
12:31	82	82	82	82	0
12:30	82	82	82	82	0
12:29	82	82.3	84	82	29
12:28	82.3	82.3	82.3	82.3	0
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	1
12:25	81.9	81.9	81.9	81.9	0
12:24	81.9	81.9	81.9	81.9	0
12:23	81.9	81.9	81.9	81.9	0
12:22	81.9	81.9	81.9	81.9	0
12:21	81.9	81.9	81.9	81.9	0
12:20	81.9	81.9	81.9	81.9	0
12:19	81.9	81.9	81.9	81.9	0
12:18	81.9	81.9	81.9	81.9	0
12:17	81.9	81.9	81.9	81.9	0
12:16	81.9	81.9	81.9	81.9	0
12:15	81.9	81.9	81.9	81.9	0
12:14	81.9	81.9	81.9	81.9	0
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	0
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	0
12:08	81.9	81.9	81.9	81.9	1
12:07	81.9	81.9	81.9	81.9	1
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	1
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	0
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	0
11:50	82	82	82	82	0
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	2
11:45	82	82	82	82	1
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.4	0
11:42	82.4	82.4	82.4	82.4	0
11:41	82.4	82.4	82.4	82.4	0
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	0
11:38	82.4	82.4	82.4	82.4	0
11:37	82.4	82.4	82.4	82.4	0
11:36	82.4	82.4	82.4	82.4	0
11:35	82.4	82.4	82.4	82.4	0
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	0
11:31	82.4	82.4	82.4	82.4	1
11:30	82	82	82	82	0
11:29	82	82	82	82	0
11:28	82	82	82	82	0
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	6
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.5	81.9	81.5	9
11:22	81.6	81.6	81.6	81.6	0
11:21	81.6	81.6	81.6	81.6	0
11:20	81.6	81.6	81.6	81.6	0
11:19	81.6	81.6	81.6	81.6	0
11:18	81.6	81.6	81.6	81.6	0
11:17	81.6	81.6	81.6	81.6	0
11:16	81.6	81.6	81.6	81.6	0
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	0
11:13	81.6	81.6	81.6	81.6	0
11:12	81.6	81.6	81.6	81.6	0
11:11	81.6	81.6	81.6	81.6	0
11:10	81.6	81.6	81.6	81.6	0
11:09	81.6	81.6	81.6	81.6	0
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	1
11:06	81.6	81.6	81.6	81.6	0
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	0
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.6	81.6	81.6	1
11:00	81.6	81.6	81.6	81.6	1
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.3	81.3	81.2	3
10:54	81.5	81.5	81.5	81.5	0
10:53	81.5	81.5	81.5	81.5	0
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	2
10:39	81.5	81.5	81.5	81.5	1
10:38	81.8	81.8	81.8	81.8	0
10:37	81.8	81.8	81.8	81.8	0
10:36	81.8	81.8	81.8	81.8	0
10:35	81.8	81.8	81.8	81.8	0
10:34	81.8	81.8	81.8	81.8	0
10:33	81.8	81.8	81.8	81.8	0
10:32	81.8	81.8	81.8	81.8	0
10:31	81.8	81.8	81.8	81.8	0
10:30	81.8	81.8	81.8	81.8	0
10:29	81.8	81.8	81.8	81.8	0
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	0
10:24	81.8	81.8	81.8	81.8	0
10:23	81.8	81.8	81.8	81.8	0
10:22	81.8	81.8	81.8	81.8	0
10:21	81.8	81.8	81.8	81.8	0
10:20	81.8	81.8	81.8	81.8	0
10:19	81.8	81.8	81.8	81.8	0
10:18	81.8	81.8	81.8	81.8	0
10:17	81.8	81.8	81.8	81.8	1
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	0
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	0
10:08	81.7	81.7	81.7	81.7	1
10:07	81.7	81.7	81.7	81.7	0
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.7	81.7	81.7	0
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.7	81.7	81.7	1
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	3
09:52	82.6	82.6	82.6	82.6	0
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.4	82.6	82.4	10
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82	82.5	82	19
09:45	81.5	81.4	81.5	81.4	6
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	2
09:41	80.5	80.5	80.5	80.5	0
09:40	80.5	80.5	80.5	80.5	0
09:39	80.5	80.5	80.5	80.5	0
09:38	80.5	80.5	80.5	80.5	0
09:37	80.5	80.5	80.5	80.5	0
09:36	80.5	80.5	80.5	80.5	1
09:35	80.6	80.6	80.6	80.6	0
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	80.6	80.6	80.6	0
09:31	80.6	80.6	80.6	80.6	0
09:30	80.6	80.6	80.6	80.6	0
09:29	80.6	80.6	80.6	80.6	0
09:28	80.6	80.6	80.6	80.6	0
09:27	80.6	80.6	80.6	80.6	1
09:26	80.6	80.6	80.6	80.6	2
09:25	80.5	80.5	80.5	80.5	0
09:24	80.5	80.5	80.5	80.5	0
09:23	80.5	80.5	80.5	80.5	0
09:22	80.5	80.5	80.5	80.5	0
09:21	80.5	80.5	80.5	80.5	0
09:20	80.5	80.5	80.5	80.5	0
09:19	80.5	80.5	80.5	80.5	0
09:18	80.5	80.7	80.7	80.5	5
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	0
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82.5	82.5	82.5	0
09:12	82.5	82.5	82.5	82.5	0
09:11	82.5	82.5	82.5	82.5	0
09:10	82.5	82.5	82.5	82.5	0
09:09	82.5	82.5	82.5	82.5	0
09:08	82.5	82.5	82.5	82.5	0
09:07	82.5	82.5	82.5	82.5	0
09:06	82.5	82.5	82.5	82.5	0
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	80.6	82.5	80.6	12
09:03	80.6	80.6	80.6	80.6	0
09:02	80.6	80.6	80.6	80.6	7
09:01	81	80.9	81	80.6	17

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)