成交	50.00	昨收	49.70
漲跌	0.30	開盤	50.20
漲跌幅	0.60%	最高	50.60
買進	50.00	最低	50.00
賣出	50.20	單量	4
漲停價	54.60	總量	40
跌停價	44.75	昨量	83

委買價	委買量	委賣價	委賣量
50.00	3	50.20	1
49.80	2	50.40	2
49.75	1	50.50	1
49.50	1	50.60	4
49.40	1	50.70	1

時間	成交	開	高	低	量
13:30	50	50	50	50	3
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50	50	0
13:24	50	50	50	50	0
13:23	50	50	50	50	0
13:22	50	50	50	50	0
13:21	50	50	50	50	0
13:20	50	50	50	50	0
13:19	50	50	50	50	0
13:18	50	50	50	50	0
13:17	50	50	50	50	0
13:16	50	50	50	50	0
13:15	50	50	50	50	1
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	1
13:05	50	50	50	50	0
13:04	50	50	50	50	0
13:03	50	50	50	50	0
13:02	50	50	50	50	0
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	0
12:57	50	50	50	50	0
12:56	50	50	50	50	0
12:55	50	50	50	50	0
12:54	50	50	50	50	0
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	0
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	0
12:44	50	50	50	50	0
12:43	50	50	50	50	2
12:42	50.5	50.5	50.5	50.5	0
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	0
12:27	50.5	50.5	50.5	50.5	0
12:26	50.5	50.5	50.5	50.5	0
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	0
12:23	50.5	50.5	50.5	50.5	0
12:22	50.5	50.5	50.5	50.5	0
12:21	50.5	50.5	50.5	50.5	0
12:20	50.5	50.5	50.5	50.5	0
12:19	50.5	50.5	50.5	50.5	0
12:18	50.5	50.5	50.5	50.5	0
12:17	50.5	50.5	50.5	50.5	0
12:16	50.5	50.5	50.5	50.5	1
12:15	50	50	50	50	0
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	0
12:11	50	50	50	50	0
12:10	50	50	50	50	0
12:09	50	50	50	50	1
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	0
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	1
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	1
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	0
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50	50	50	11
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	1
09:56	50.5	50.5	50.5	50.5	0
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	1
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	12
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	0
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	0
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.2	50.2	50.2	0
09:23	50.2	50.2	50.2	50.2	0
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.2	50.2	50.2	3
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	1
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	0
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.2	50.2	50.2	0
09:13	50.2	50.2	50.2	50.2	0
09:12	50.2	50.2	50.2	50.2	0
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.2	50.2	50.2	0
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.2	50.2	0
09:07	50.2	50.2	50.2	50.2	0
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	50.2	50.2	50.2	0
09:04	50.2	50.2	50.2	50.2	0
09:03	50.2	50.2	50.2	50.2	0
09:02	50.2	50.2	50.2	50.2	0
09:01	50.2	50.2	50.2	50.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)