成交	6.73	昨收	6.92
漲跌	-0.19	開盤	6.76
漲跌幅	-2.75%	最高	6.80
買進	6.70	最低	6.53
賣出	6.73	單量	1
漲停價	7.61	總量	82
跌停價	6.23	昨量	49

委買價	委買量	委賣價	委賣量
6.70	5	6.73	1
6.68	1	6.80	14
6.66	1	6.85	3
6.65	1	6.86	11
6.61	1	6.88	1

時間	成交	開	高	低	量
13:30	6.73	6.73	6.73	6.73	2
13:29	6.8	6.8	6.8	6.8	0
13:28	6.8	6.8	6.8	6.8	0
13:27	6.8	6.8	6.8	6.8	0
13:26	6.8	6.8	6.8	6.8	0
13:25	6.8	6.8	6.8	6.8	0
13:24	6.8	6.8	6.8	6.8	0
13:23	6.8	6.8	6.8	6.8	0
13:22	6.8	6.8	6.8	6.8	0
13:21	6.8	6.8	6.8	6.8	0
13:20	6.8	6.8	6.8	6.8	0
13:19	6.8	6.8	6.8	6.8	0
13:18	6.8	6.8	6.8	6.8	0
13:17	6.8	6.8	6.8	6.8	0
13:16	6.8	6.8	6.8	6.8	0
13:15	6.8	6.8	6.8	6.8	0
13:14	6.8	6.8	6.8	6.8	0
13:13	6.8	6.8	6.8	6.8	0
13:12	6.8	6.8	6.8	6.8	0
13:11	6.8	6.8	6.8	6.8	0
13:10	6.8	6.8	6.8	6.8	6
13:09	6.8	6.8	6.8	6.8	0
13:08	6.8	6.8	6.8	6.8	0
13:07	6.8	6.8	6.8	6.8	0
13:06	6.8	6.8	6.8	6.8	0
13:05	6.8	6.8	6.8	6.8	0
13:04	6.8	6.8	6.8	6.8	0
13:03	6.8	6.8	6.8	6.8	0
13:02	6.8	6.8	6.8	6.8	0
13:01	6.8	6.8	6.8	6.8	0
13:00	6.8	6.8	6.8	6.8	0
12:59	6.8	6.8	6.8	6.8	0
12:58	6.8	6.8	6.8	6.8	0
12:57	6.8	6.8	6.8	6.8	0
12:56	6.8	6.8	6.8	6.8	0
12:55	6.8	6.8	6.8	6.8	0
12:54	6.8	6.8	6.8	6.8	0
12:53	6.8	6.8	6.8	6.8	0
12:52	6.8	6.8	6.8	6.8	0
12:51	6.8	6.8	6.8	6.8	0
12:50	6.8	6.8	6.8	6.8	0
12:49	6.8	6.8	6.8	6.8	0
12:48	6.8	6.8	6.8	6.8	0
12:47	6.8	6.8	6.8	6.8	0
12:46	6.8	6.8	6.8	6.8	1
12:45	6.8	6.8	6.8	6.8	0
12:44	6.8	6.8	6.8	6.8	0
12:43	6.8	6.8	6.8	6.8	3
12:42	6.8	6.8	6.8	6.8	0
12:41	6.8	6.8	6.8	6.8	0
12:40	6.8	6.8	6.8	6.8	0
12:39	6.8	6.8	6.8	6.8	0
12:38	6.8	6.8	6.8	6.8	0
12:37	6.8	6.8	6.8	6.8	0
12:36	6.8	6.8	6.8	6.8	0
12:35	6.8	6.8	6.8	6.8	0
12:34	6.8	6.8	6.8	6.8	0
12:33	6.8	6.8	6.8	6.8	1
12:32	6.8	6.8	6.8	6.8	0
12:31	6.8	6.8	6.8	6.8	0
12:30	6.8	6.8	6.8	6.8	0
12:29	6.8	6.8	6.8	6.8	0
12:28	6.8	6.8	6.8	6.8	0
12:27	6.8	6.8	6.8	6.8	0
12:26	6.8	6.8	6.8	6.8	0
12:25	6.8	6.8	6.8	6.8	0
12:24	6.8	6.8	6.8	6.8	0
12:23	6.8	6.8	6.8	6.8	0
12:22	6.8	6.8	6.8	6.8	0
12:21	6.8	6.8	6.8	6.8	0
12:20	6.8	6.8	6.8	6.8	0
12:19	6.8	6.8	6.8	6.8	0
12:18	6.8	6.8	6.8	6.8	0
12:17	6.8	6.8	6.8	6.8	0
12:16	6.8	6.8	6.8	6.8	0
12:15	6.8	6.8	6.8	6.8	0
12:14	6.8	6.8	6.8	6.8	0
12:13	6.8	6.8	6.8	6.8	0
12:12	6.8	6.8	6.8	6.8	0
12:11	6.8	6.8	6.8	6.8	0
12:10	6.8	6.8	6.8	6.8	0
12:09	6.8	6.8	6.8	6.8	0
12:08	6.8	6.8	6.8	6.8	0
12:07	6.8	6.8	6.8	6.8	0
12:06	6.8	6.8	6.8	6.8	0
12:05	6.8	6.8	6.8	6.8	0
12:04	6.8	6.8	6.8	6.8	0
12:03	6.8	6.8	6.8	6.8	0
12:02	6.8	6.8	6.8	6.8	0
12:01	6.8	6.8	6.8	6.8	0
12:00	6.8	6.8	6.8	6.8	0
11:59	6.8	6.8	6.8	6.8	0
11:58	6.8	6.8	6.8	6.8	0
11:57	6.8	6.8	6.8	6.8	0
11:56	6.8	6.8	6.8	6.8	0
11:55	6.8	6.8	6.8	6.8	0
11:54	6.8	6.8	6.8	6.8	0
11:53	6.8	6.8	6.8	6.8	0
11:52	6.8	6.8	6.8	6.8	0
11:51	6.8	6.8	6.8	6.8	0
11:50	6.8	6.8	6.8	6.8	0
11:49	6.8	6.8	6.8	6.8	0
11:48	6.8	6.8	6.8	6.8	0
11:47	6.8	6.8	6.8	6.8	0
11:46	6.8	6.8	6.8	6.8	0
11:45	6.8	6.8	6.8	6.8	0
11:44	6.8	6.8	6.8	6.8	0
11:43	6.8	6.8	6.8	6.8	0
11:42	6.8	6.8	6.8	6.8	0
11:41	6.8	6.8	6.8	6.8	0
11:40	6.8	6.8	6.8	6.8	0
11:39	6.8	6.8	6.8	6.8	0
11:38	6.8	6.8	6.8	6.8	0
11:37	6.8	6.8	6.8	6.8	0
11:36	6.8	6.8	6.8	6.8	0
11:35	6.8	6.8	6.8	6.8	0
11:34	6.8	6.8	6.8	6.8	0
11:33	6.8	6.8	6.8	6.8	0
11:32	6.8	6.8	6.8	6.8	0
11:31	6.8	6.8	6.8	6.8	0
11:30	6.8	6.8	6.8	6.8	2
11:29	6.8	6.8	6.8	6.8	0
11:28	6.8	6.8	6.8	6.8	0
11:27	6.8	6.8	6.8	6.8	0
11:26	6.8	6.8	6.8	6.8	0
11:25	6.8	6.8	6.8	6.8	0
11:24	6.8	6.8	6.8	6.8	0
11:23	6.8	6.8	6.8	6.8	0
11:22	6.8	6.8	6.8	6.8	0
11:21	6.8	6.8	6.8	6.8	0
11:20	6.8	6.8	6.8	6.8	0
11:19	6.8	6.8	6.8	6.8	0
11:18	6.8	6.8	6.8	6.8	0
11:17	6.8	6.8	6.8	6.8	5
11:16	6.6	6.6	6.6	6.6	0
11:15	6.6	6.6	6.6	6.6	0
11:14	6.6	6.6	6.6	6.6	0
11:13	6.6	6.6	6.6	6.6	0
11:12	6.6	6.6	6.6	6.6	0
11:11	6.6	6.6	6.6	6.6	0
11:10	6.6	6.6	6.6	6.6	0
11:09	6.6	6.6	6.6	6.6	0
11:08	6.6	6.6	6.6	6.6	0
11:07	6.6	6.6	6.6	6.6	0
11:06	6.6	6.6	6.6	6.6	0
11:05	6.6	6.6	6.6	6.6	0
11:04	6.6	6.6	6.6	6.6	0
11:03	6.6	6.6	6.6	6.6	0
11:02	6.6	6.6	6.6	6.6	0
11:01	6.6	6.6	6.6	6.6	0
11:00	6.6	6.6	6.6	6.6	0
10:59	6.6	6.6	6.6	6.6	0
10:58	6.6	6.6	6.6	6.6	0
10:57	6.6	6.6	6.6	6.6	0
10:56	6.6	6.6	6.6	6.6	0
10:55	6.6	6.6	6.6	6.6	0
10:54	6.6	6.6	6.6	6.6	0
10:53	6.6	6.6	6.6	6.6	0
10:52	6.6	6.6	6.6	6.6	0
10:51	6.6	6.6	6.6	6.6	0
10:50	6.6	6.6	6.6	6.6	0
10:49	6.6	6.76	6.76	6.6	7
10:48	6.78	6.78	6.78	6.78	0
10:47	6.78	6.78	6.78	6.78	1
10:46	6.66	6.66	6.66	6.66	0
10:45	6.66	6.66	6.66	6.66	0
10:44	6.66	6.66	6.66	6.66	0
10:43	6.66	6.66	6.66	6.66	0
10:42	6.66	6.66	6.66	6.66	0
10:41	6.66	6.66	6.66	6.66	0
10:40	6.66	6.66	6.66	6.66	0
10:39	6.66	6.66	6.66	6.66	0
10:38	6.66	6.66	6.66	6.66	0
10:37	6.66	6.66	6.66	6.66	0
10:36	6.66	6.66	6.66	6.66	0
10:35	6.66	6.66	6.66	6.66	0
10:34	6.66	6.66	6.66	6.66	0
10:33	6.66	6.66	6.66	6.66	0
10:32	6.66	6.66	6.66	6.66	0
10:31	6.66	6.66	6.66	6.66	0
10:30	6.66	6.66	6.66	6.66	0
10:29	6.66	6.66	6.66	6.66	0
10:28	6.66	6.66	6.66	6.66	0
10:27	6.66	6.66	6.66	6.66	0
10:26	6.66	6.67	6.67	6.66	10
10:25	6.67	6.67	6.67	6.67	0
10:24	6.67	6.67	6.67	6.67	0
10:23	6.67	6.67	6.67	6.67	8
10:22	6.56	6.56	6.56	6.56	0
10:21	6.56	6.56	6.56	6.56	0
10:20	6.56	6.56	6.56	6.56	0
10:19	6.56	6.56	6.56	6.56	0
10:18	6.56	6.56	6.56	6.56	0
10:17	6.56	6.56	6.56	6.56	0
10:16	6.56	6.56	6.56	6.56	0
10:15	6.56	6.56	6.56	6.56	0
10:14	6.56	6.56	6.56	6.56	0
10:13	6.56	6.56	6.56	6.56	0
10:12	6.56	6.56	6.56	6.56	0
10:11	6.56	6.56	6.56	6.56	0
10:10	6.56	6.56	6.56	6.56	0
10:09	6.56	6.56	6.56	6.56	0
10:08	6.56	6.56	6.56	6.56	0
10:07	6.56	6.56	6.56	6.56	0
10:06	6.56	6.56	6.56	6.56	0
10:05	6.56	6.56	6.56	6.56	0
10:04	6.56	6.56	6.56	6.56	0
10:03	6.56	6.56	6.56	6.56	0
10:02	6.56	6.56	6.56	6.56	0
10:01	6.56	6.56	6.56	6.56	6
10:00	6.6	6.6	6.6	6.6	0
09:59	6.6	6.6	6.6	6.6	1
09:58	6.59	6.59	6.59	6.59	1
09:57	6.59	6.59	6.59	6.59	1
09:56	6.57	6.54	6.57	6.54	2
09:55	6.75	6.75	6.75	6.75	2
09:54	6.75	6.75	6.75	6.75	0
09:53	6.75	6.76	6.76	6.75	16
09:52	6.89	6.89	6.89	6.89	0
09:51	6.89	6.89	6.89	6.89	0
09:50	6.89	6.89	6.89	6.89	0
09:49	6.89	6.89	6.89	6.89	0
09:48	6.89	6.89	6.89	6.89	0
09:47	6.89	6.89	6.89	6.89	0
09:46	6.89	6.89	6.89	6.89	2
09:45	6.9	6.9	6.9	6.9	0
09:44	6.9	6.9	6.9	6.9	0
09:43	6.9	6.9	6.9	6.9	0
09:42	6.9	6.9	6.9	6.9	0
09:41	6.9	6.9	6.9	6.9	0
09:40	6.9	6.9	6.9	6.9	0
09:39	6.9	6.9	6.9	6.9	0
09:38	6.9	6.9	6.9	6.9	0
09:37	6.9	6.9	6.9	6.9	0
09:36	6.9	6.9	6.9	6.9	0
09:35	6.9	6.9	6.9	6.9	0
09:34	6.9	6.9	6.9	6.9	0
09:33	6.9	6.9	6.9	6.9	0
09:32	6.9	6.9	6.9	6.9	0
09:31	6.9	6.9	6.9	6.9	0
09:30	6.9	6.9	6.9	6.9	0
09:29	6.9	6.9	6.9	6.9	0
09:28	6.9	6.9	6.9	6.9	0
09:27	6.9	6.89	6.9	6.89	3
09:26	6.75	6.75	6.75	6.75	0
09:25	6.75	6.75	6.75	6.75	0
09:24	6.75	6.75	6.75	6.75	0
09:23	6.75	6.75	6.75	6.75	0
09:22	6.75	6.75	6.75	6.75	0
09:21	6.75	6.75	6.75	6.75	0
09:20	6.75	6.75	6.75	6.75	0
09:19	6.75	6.75	6.75	6.75	0
09:18	6.75	6.75	6.75	6.75	0
09:17	6.75	6.75	6.75	6.75	0
09:16	6.75	6.75	6.75	6.75	0
09:15	6.75	6.75	6.75	6.75	0
09:14	6.75	6.75	6.75	6.75	0
09:13	6.75	6.75	6.75	6.75	0
09:12	6.75	6.75	6.75	6.75	0
09:11	6.75	6.75	6.75	6.75	0
09:10	6.75	6.75	6.75	6.75	0
09:09	6.75	6.76	6.76	6.75	4
09:08	6.75	6.75	6.75	6.75	0
09:07	6.75	6.75	6.75	6.75	0
09:06	6.75	6.75	6.75	6.75	0
09:05	6.75	6.75	6.75	6.75	0
09:04	6.75	6.75	6.75	6.75	0
09:03	6.75	6.75	6.75	6.75	0
09:02	6.75	6.75	6.75	6.75	1
09:01	6.75	6.75	6.75	6.75	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)