成交	20.70	昨收	20.75
漲跌	-0.05	開盤	20.75
漲跌幅	-0.24%	最高	21.50
買進	20.70	最低	20.35
賣出	20.80	單量	55
漲停價	22.80	總量	1361
跌停價	18.70	昨量	2218

委買價	委買量	委賣價	委賣量
20.70	39	20.80	12
20.65	63	20.85	1
20.60	32	20.90	1
20.55	29	20.95	4
20.50	33	21.00	19

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	55
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	5
13:24	20.85	20.85	20.85	20.85	2
13:23	20.85	20.85	20.85	20.85	1
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	6
13:20	20.85	20.85	20.85	20.85	3
13:19	20.8	20.8	20.8	20.8	1
13:18	20.8	20.8	20.8	20.8	2
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	9
13:13	20.85	20.85	20.85	20.85	1
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.85	20.85	20.85	1
13:09	20.85	20.85	20.85	20.85	1
13:08	20.85	20.85	20.85	20.85	1
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	5
13:05	20.85	20.85	20.85	20.85	1
13:04	20.85	20.85	20.85	20.85	3
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	5
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	0
12:58	20.75	20.75	20.75	20.75	1
12:57	20.75	20.75	20.75	20.75	0
12:56	20.75	20.75	20.75	20.75	0
12:55	20.75	20.75	20.75	20.75	0
12:54	20.75	20.75	20.75	20.75	0
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.75	20.75	20.75	1
12:50	20.75	20.75	20.75	20.75	0
12:49	20.75	20.75	20.75	20.75	0
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.75	20.75	20.75	0
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	10
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	10
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	0
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.75	1
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.8	20.8	20.75	2
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	1
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	2
12:26	20.8	20.8	20.8	20.8	1
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	1
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	1
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	3
12:09	20.75	20.7	20.75	20.7	4
12:08	20.7	20.7	20.75	20.7	3
12:07	20.7	20.75	20.75	20.7	32
12:06	20.85	20.85	20.85	20.85	0
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	2
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	8
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.95	20.95	20.9	3
11:48	21	21	21	21	2
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	4
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	5
11:34	21	21	21	21	4
11:33	21.05	21.05	21.05	21.05	0
11:32	21.05	21	21.05	21	5
11:31	21	21	21	21	0
11:30	21	21	21	21	5
11:29	21	21	21	21	1
11:28	21	21	21	21	2
11:27	21	21	21	20.95	15
11:26	21	21	21	21	51
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.85	16
11:23	20.9	20.85	20.9	20.85	22
11:22	20.85	20.85	20.85	20.85	9
11:21	20.75	20.75	20.75	20.75	15
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	43
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	1
11:14	20.9	20.9	20.9	20.9	6
11:13	20.8	20.85	20.85	20.8	4
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	1
11:08	20.85	20.85	20.85	20.85	4
11:07	20.85	20.85	20.85	20.85	6
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	16
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	0
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	0
10:56	20.75	20.75	20.75	20.75	64
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	2
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	15
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	1
10:45	20.7	20.7	20.7	20.7	20
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	14
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.65	20.65	20.65	0
10:33	20.65	20.65	20.65	20.65	15
10:32	20.7	20.7	20.7	20.7	8
10:31	20.7	20.7	20.7	20.7	6
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	5
10:27	20.75	20.75	20.75	20.75	0
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	0
10:24	20.75	20.75	20.75	20.75	3
10:23	20.7	20.7	20.7	20.7	1
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.75	20.75	20.75	3
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	7
10:18	20.8	20.8	20.8	20.8	7
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	2
10:15	20.8	20.8	20.8	20.8	12
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	22
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.9	20.9	20.85	12
10:08	20.8	20.8	20.8	20.8	55
10:07	20.6	20.6	20.6	20.6	0
10:06	20.6	20.6	20.6	20.6	0
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	0
10:03	20.6	20.6	20.6	20.6	14
10:02	20.7	20.7	20.7	20.7	3
10:01	20.7	20.7	20.7	20.7	2
10:00	20.65	20.6	20.65	20.6	14
09:59	20.6	20.6	20.6	20.6	18
09:58	20.6	20.65	20.65	20.6	24
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	15
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.8	20.9	20.8	6
09:52	20.8	20.8	20.8	20.8	13
09:51	20.9	20.9	20.9	20.9	0
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	0
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	0
09:45	20.9	20.9	20.9	20.9	5
09:44	21	21	21	21	7
09:43	21.05	21.05	21.05	21.05	15
09:42	21.1	21.1	21.1	21.1	4
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.15	21.15	21.1	18
09:39	21.2	21.15	21.2	21.15	14
09:38	21.2	21.2	21.2	21.2	13
09:37	21.25	21.25	21.25	21.25	6
09:36	21.2	21.1	21.2	21.1	20
09:35	21.1	21.05	21.1	21.05	36
09:34	21.1	21.05	21.1	21.05	22
09:33	21	21	21.05	21	29
09:32	21	21	21	21	18
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.2	21.2	21.05	14
09:29	21.25	21.3	21.35	21.25	7
09:28	21.3	21.25	21.3	21.25	16
09:27	21.25	21.05	21.25	21.05	28
09:26	21	21	21	21	5
09:25	21.05	21.05	21.05	21.05	2
09:24	21.3	21.3	21.3	21.3	0
09:23	21.3	21.15	21.3	21.1	38
09:22	21.2	21.3	21.3	21.2	5
09:21	21.5	21.2	21.5	21.2	60
09:20	21.1	21.1	21.1	21.1	5
09:19	21	20.95	21	20.95	7
09:18	21	21	21	21	0
09:17	21	21	21	21	44
09:16	21	21	21	21	0
09:15	21	20.9	21	20.9	6
09:14	20.75	20.75	20.75	20.75	0
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	3
09:10	20.7	20.7	20.7	20.7	0
09:09	20.7	20.7	20.7	20.7	0
09:08	20.7	20.75	20.85	20.7	18
09:07	20.8	21	21	20.8	28
09:06	21	20.95	21	20.95	5
09:05	20.8	20.75	20.8	20.75	3
09:04	20.75	20.75	20.75	20.75	6
09:03	20.75	20.75	20.75	20.75	6
09:02	20.65	20.5	20.65	20.5	11
09:01	20.4	20.75	20.75	20.35	29

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)