成交	24.50	昨收	24.20
漲跌	0.30	開盤	24.15
漲跌幅	1.24%	最高	24.80
買進	24.50	最低	24.10
賣出	24.55	單量	2
漲停價	26.60	總量	982
跌停價	21.80	昨量	919

委買價	委買量	委賣價	委賣量
24.50	5	24.55	4
24.45	10	24.60	18
24.40	27	24.65	2
24.35	24	24.70	42
24.30	19	24.75	20

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	64
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.6	24.6	24.6	1
13:24	24.6	24.6	24.6	24.6	4
13:23	24.6	24.6	24.6	24.6	3
13:22	24.6	24.6	24.6	24.6	1
13:21	24.5	24.5	24.5	24.5	2
13:20	24.5	24.5	24.5	24.5	10
13:19	24.5	24.65	24.65	24.5	8
13:18	24.65	24.65	24.65	24.65	0
13:17	24.65	24.65	24.7	24.65	6
13:16	24.65	24.65	24.65	24.65	0
13:15	24.65	24.65	24.65	24.65	0
13:14	24.65	24.65	24.7	24.65	8
13:13	24.65	24.65	24.65	24.65	0
13:12	24.65	24.65	24.65	24.65	3
13:11	24.6	24.6	24.6	24.6	0
13:10	24.6	24.6	24.6	24.6	0
13:09	24.6	24.6	24.6	24.6	0
13:08	24.6	24.6	24.6	24.6	0
13:07	24.6	24.6	24.6	24.6	1
13:06	24.6	24.6	24.6	24.6	3
13:05	24.55	24.55	24.55	24.55	1
13:04	24.55	24.55	24.55	24.55	4
13:03	24.55	24.55	24.55	24.55	0
13:02	24.55	24.55	24.55	24.55	0
13:01	24.55	24.55	24.55	24.55	6
13:00	24.55	24.55	24.55	24.55	0
12:59	24.55	24.55	24.55	24.55	0
12:58	24.55	24.55	24.55	24.55	5
12:57	24.55	24.6	24.6	24.55	12
12:56	24.65	24.65	24.65	24.65	0
12:55	24.65	24.65	24.65	24.65	7
12:54	24.65	24.65	24.65	24.65	3
12:53	24.7	24.7	24.7	24.7	0
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.7	24.7	24.7	1
12:50	24.7	24.7	24.7	24.7	1
12:49	24.7	24.65	24.7	24.65	3
12:48	24.65	24.65	24.65	24.65	1
12:47	24.65	24.65	24.65	24.65	0
12:46	24.65	24.65	24.65	24.65	6
12:45	24.65	24.65	24.65	24.65	0
12:44	24.65	24.65	24.65	24.65	0
12:43	24.65	24.65	24.65	24.65	2
12:42	24.65	24.65	24.65	24.65	0
12:41	24.65	24.65	24.65	24.65	1
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	1
12:38	24.65	24.65	24.65	24.65	0
12:37	24.65	24.65	24.65	24.65	2
12:36	24.65	24.65	24.65	24.65	0
12:35	24.65	24.65	24.65	24.65	0
12:34	24.65	24.65	24.65	24.65	3
12:33	24.65	24.65	24.65	24.65	1
12:32	24.7	24.65	24.7	24.65	19
12:31	24.65	24.65	24.65	24.65	0
12:30	24.65	24.65	24.65	24.65	0
12:29	24.65	24.65	24.65	24.65	0
12:28	24.65	24.65	24.65	24.65	0
12:27	24.65	24.65	24.65	24.65	0
12:26	24.65	24.65	24.65	24.6	32
12:25	24.65	24.65	24.65	24.65	13
12:24	24.6	24.6	24.6	24.6	0
12:23	24.6	24.6	24.6	24.6	20
12:22	24.55	24.55	24.55	24.55	0
12:21	24.55	24.55	24.55	24.55	1
12:20	24.55	24.55	24.55	24.55	1
12:19	24.5	24.5	24.5	24.5	0
12:18	24.5	24.5	24.5	24.5	0
12:17	24.5	24.5	24.5	24.5	2
12:16	24.5	24.5	24.5	24.5	6
12:15	24.5	24.5	24.5	24.5	0
12:14	24.5	24.5	24.5	24.5	0
12:13	24.5	24.5	24.5	24.5	0
12:12	24.5	24.5	24.5	24.5	5
12:11	24.55	24.55	24.55	24.55	0
12:10	24.55	24.55	24.55	24.55	0
12:09	24.55	24.55	24.55	24.55	6
12:08	24.6	24.6	24.6	24.6	1
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	1
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	10
11:59	24.55	24.55	24.55	24.55	0
11:58	24.55	24.55	24.55	24.55	0
11:57	24.55	24.55	24.55	24.55	2
11:56	24.55	24.6	24.6	24.55	17
11:55	24.55	24.55	24.55	24.55	0
11:54	24.55	24.55	24.55	24.55	0
11:53	24.55	24.6	24.6	24.55	4
11:52	24.55	24.55	24.55	24.55	0
11:51	24.55	24.55	24.55	24.55	0
11:50	24.55	24.55	24.55	24.55	2
11:49	24.55	24.55	24.55	24.55	1
11:48	24.55	24.55	24.55	24.55	0
11:47	24.55	24.55	24.55	24.55	2
11:46	24.5	24.5	24.5	24.5	4
11:45	24.5	24.5	24.5	24.5	1
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.45	24.5	24.45	8
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	1
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	5
11:28	24.5	24.5	24.5	24.5	1
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	0
11:23	24.55	24.55	24.55	24.55	0
11:22	24.55	24.55	24.55	24.55	0
11:21	24.55	24.55	24.55	24.55	0
11:20	24.55	24.55	24.55	24.55	0
11:19	24.55	24.55	24.55	24.55	10
11:18	24.5	24.5	24.5	24.5	1
11:17	24.5	24.5	24.5	24.5	3
11:16	24.55	24.55	24.55	24.55	0
11:15	24.55	24.55	24.55	24.55	2
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	10
11:12	24.6	24.6	24.6	24.6	1
11:11	24.55	24.55	24.55	24.55	0
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	4
11:08	24.55	24.55	24.55	24.55	3
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	1
11:01	24.55	24.55	24.55	24.55	5
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	0
10:57	24.5	24.5	24.5	24.5	0
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	10
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	1
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.5	24.6	24.5	20
10:49	24.35	24.35	24.4	24.35	56
10:48	24.3	24.3	24.3	24.3	1
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	5
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	7
10:43	24.4	24.4	24.4	24.4	4
10:42	24.4	24.4	24.4	24.4	1
10:41	24.45	24.45	24.45	24.45	1
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.5	24.5	24.5	2
10:36	24.5	24.5	24.5	24.5	0
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	0
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	0
10:31	24.5	24.5	24.5	24.5	2
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	16
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	1
10:21	24.5	24.5	24.5	24.5	6
10:20	24.5	24.55	24.55	24.5	5
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.7	24.7	24.55	30
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	26
10:13	24.65	24.65	24.65	24.65	1
10:12	24.65	24.65	24.65	24.65	4
10:11	24.6	24.6	24.6	24.6	0
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	1
10:07	24.6	24.6	24.6	24.6	0
10:06	24.6	24.6	24.6	24.6	14
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	2
10:03	24.6	24.6	24.6	24.6	8
10:02	24.65	24.65	24.65	24.65	0
10:01	24.65	24.65	24.65	24.65	0
10:00	24.65	24.65	24.65	24.65	3
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.65	24.65	24.6	5
09:55	24.65	24.65	24.65	24.65	1
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	1
09:51	24.55	24.55	24.55	24.55	0
09:50	24.55	24.55	24.55	24.55	0
09:49	24.55	24.55	24.55	24.55	2
09:48	24.6	24.6	24.6	24.6	6
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	2
09:45	24.6	24.6	24.6	24.6	2
09:44	24.6	24.7	24.7	24.6	23
09:43	24.7	24.7	24.7	24.7	16
09:42	24.75	24.75	24.75	24.75	0
09:41	24.75	24.75	24.75	24.75	3
09:40	24.75	24.75	24.75	24.75	6
09:39	24.75	24.75	24.8	24.75	12
09:38	24.75	24.7	24.75	24.7	11
09:37	24.65	24.7	24.75	24.65	14
09:36	24.75	24.75	24.75	24.75	0
09:35	24.75	24.7	24.75	24.7	8
09:34	24.7	24.7	24.8	24.7	26
09:33	24.65	24.65	24.65	24.6	6
09:32	24.65	24.65	24.65	24.65	3
09:31	24.6	24.5	24.65	24.5	42
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	7
09:28	24.5	24.5	24.5	24.5	14
09:27	24.55	24.45	24.55	24.45	25
09:26	24.4	24.4	24.4	24.4	4
09:25	24.4	24.45	24.45	24.4	4
09:24	24.45	24.5	24.5	24.45	5
09:23	24.45	24.45	24.45	24.45	2
09:22	24.45	24.45	24.45	24.45	2
09:21	24.4	24.4	24.4	24.4	2
09:20	24.4	24.4	24.4	24.4	2
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	3
09:17	24.5	24.5	24.5	24.5	12
09:16	24.35	24.4	24.4	24.35	8
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.5	24.5	24.4	10
09:13	24.5	24.5	24.5	24.5	6
09:12	24.45	24.55	24.55	24.45	8
09:11	24.6	24.25	24.6	24.25	24
09:10	24.15	24.15	24.15	24.15	0
09:09	24.15	24.15	24.15	24.15	0
09:08	24.15	24.15	24.15	24.15	8
09:07	24.15	24.2	24.2	24.15	4
09:06	24.2	24.2	24.2	24.2	1
09:05	24.15	24.15	24.15	24.15	2
09:04	24.1	24.1	24.1	24.1	12
09:03	24.15	24.15	24.15	24.15	2
09:02	24.15	24.15	24.15	24.15	2
09:01	24.15	24.15	24.15	24.15	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)