成交	18.85	昨收	18.50
漲跌	0.35	開盤	18.55
漲跌幅	1.89%	最高	19.25
買進	18.80	最低	18.50
賣出	18.85	單量	17
漲停價	20.35	總量	635
跌停價	16.65	昨量	206

委買價	委買量	委賣價	委賣量
18.80	6	18.85	6
18.75	4	18.90	1
18.70	18	18.95	19
18.65	5	19.00	2
18.60	44	19.05	5

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	13
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	4
13:24	18.85	18.85	18.85	18.85	9
13:23	18.8	18.8	18.8	18.8	0
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	0
13:17	18.8	18.8	18.8	18.8	0
13:16	18.8	18.8	18.8	18.8	0
13:15	18.8	18.8	18.8	18.8	0
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	0
13:12	18.8	18.8	18.8	18.8	14
13:11	18.85	18.85	18.85	18.85	8
13:10	18.95	18.95	18.95	18.95	6
13:09	18.95	18.95	18.95	18.95	8
13:08	18.95	18.95	18.95	18.95	4
13:07	18.95	18.95	18.95	18.95	0
13:06	18.95	18.95	18.95	18.95	11
13:05	19	19	19	19	0
13:04	19	19	19	19	8
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.95	18.95	18.95	0
13:01	18.95	18.95	18.95	18.95	0
13:00	18.95	18.95	18.95	18.95	1
12:59	18.95	18.95	18.95	18.95	3
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	3
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	3
12:51	18.95	18.95	18.95	18.95	8
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	2
12:45	19	19	19	19	0
12:44	19	19	19	19	0
12:43	19	19	19	19	1
12:42	19	19	19	19	0
12:41	19	19	19	19	1
12:40	19	19	19	19	0
12:39	19	19	19	19	0
12:38	19	19	19	19	0
12:37	19	19	19	19	0
12:36	19	19	19	19	0
12:35	19	19	19	19	2
12:34	18.95	19	19	18.95	3
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	1
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	18.95	19	18.95	2
12:27	19	19	19	19	4
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	11
12:23	19.05	19.05	19.05	19.05	1
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19	19.05	19	2
12:20	19	19	19	19	1
12:19	19	19	19	19	2
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	1
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	0
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	7
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	5
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19.05	19.05	19	5
11:52	19.15	19.15	19.15	19.15	4
11:51	19.1	19.1	19.1	19.1	0
11:50	19.1	19.1	19.1	19.1	3
11:49	19.05	19.05	19.05	19.05	3
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	14
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	19	19	18.95	12
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	1
11:38	19	19	19	19	1
11:37	19.05	19.05	19.05	19.05	3
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	0
11:34	19.1	19.1	19.1	19.1	2
11:33	19.1	19.1	19.1	19.1	2
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	1
11:30	19.15	19.15	19.15	19.15	3
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	1
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	10
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.15	19.15	19.15	0
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	0
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.15	0
11:08	19.15	19.15	19.15	19.15	0
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	5
10:55	19.15	19.15	19.15	19.15	5
10:54	19.2	19.2	19.2	19.2	0
10:53	19.2	19.2	19.2	19.2	10
10:52	19.2	19.2	19.2	19.2	0
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	13
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	0
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	0
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	1
10:38	19.2	19.2	19.2	19.2	0
10:37	19.2	19.2	19.2	19.2	0
10:36	19.2	19.2	19.2	19.2	15
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	1
10:28	19.2	19.2	19.2	19.2	3
10:27	19.2	19.2	19.2	19.2	10
10:26	19.2	19.2	19.2	19.2	13
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	2
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	17
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	0
10:10	19.1	19.1	19.1	19.1	0
10:09	19.1	19.1	19.1	19.1	2
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	0
10:04	19.1	19.1	19.1	19.1	7
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	15
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	0
09:54	19.2	19.2	19.2	19.2	5
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	14
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	12
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	2
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	7
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	1
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	10
09:35	19.2	19.2	19.2	19.2	0
09:34	19.2	19.2	19.2	19.2	7
09:33	19.2	19.2	19.2	19.2	4
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.15	19.2	19.15	37
09:30	19.1	19.05	19.1	19.05	12
09:29	19	19	19	19	0
09:28	19	19	19	19	0
09:27	19	19	19	19	0
09:26	19	19	19	19	9
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	0
09:23	19.05	19.05	19.05	19.05	0
09:22	19.05	19.05	19.05	19.05	26
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	45
09:19	19.05	19.05	19.05	19.05	0
09:18	19.05	19	19.05	19	14
09:17	19	19	19	19	5
09:16	19.1	19.1	19.1	19.1	16
09:15	19.05	19.05	19.05	19.05	1
09:14	19.05	19.1	19.1	19.05	5
09:13	19.25	19.15	19.25	19.15	8
09:12	18.9	18.7	18.9	18.7	34
09:11	18.65	18.65	18.65	18.65	0
09:10	18.65	18.65	18.65	18.65	1
09:09	18.65	18.65	18.65	18.65	18
09:08	18.7	18.7	18.7	18.7	0
09:07	18.7	18.7	18.7	18.7	0
09:06	18.7	18.7	18.7	18.7	0
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.7	0
09:03	18.7	18.65	18.7	18.65	5
09:02	18.5	18.5	18.5	18.5	0
09:01	18.5	18.55	18.55	18.5	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)