成交	39.75	昨收	40.30
漲跌	-0.55	開盤	39.55
漲跌幅	-1.36%	最高	40.65
買進	39.75	最低	39.50
賣出	40.05	單量	6
漲停價	44.30	總量	67
跌停價	36.30	昨量	92

委買價	委買量	委賣價	委賣量
39.75	6	40.05	1
39.70	5	40.35	1
39.65	2	40.50	2
39.60	6	40.55	1
39.55	9	40.60	1

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	5
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	0
13:24	39.75	39.75	39.75	39.75	1
13:23	39.75	39.75	39.75	39.75	0
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	0
13:17	39.75	39.75	39.75	39.75	0
13:16	39.75	39.75	39.75	39.75	0
13:15	39.75	39.75	39.75	39.75	0
13:14	39.75	39.75	39.75	39.75	2
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	0
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	0
13:04	39.75	39.75	39.75	39.75	0
13:03	39.75	39.75	39.75	39.75	0
13:02	39.75	39.75	39.75	39.75	1
13:01	39.75	39.75	39.75	39.75	0
13:00	39.75	39.75	39.75	39.75	0
12:59	39.75	39.75	39.75	39.75	0
12:58	39.75	39.75	39.75	39.75	0
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	0
12:54	39.75	39.75	39.75	39.75	0
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	3
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	0
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	0
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	1
12:22	39.75	39.75	39.75	39.75	1
12:21	39.7	39.7	39.7	39.7	0
12:20	39.7	39.7	39.7	39.7	0
12:19	39.7	39.7	39.7	39.7	1
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	3
12:14	39.75	39.85	39.85	39.75	24
12:13	39.9	39.9	39.9	39.9	0
12:12	39.9	39.9	39.9	39.9	0
12:11	39.9	39.9	39.9	39.9	1
12:10	39.9	39.9	39.9	39.9	0
12:09	39.9	39.9	39.9	39.9	0
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	39.9	39.9	39.9	0
12:06	39.9	39.9	39.9	39.9	0
12:05	39.9	39.9	39.9	39.9	0
12:04	39.9	39.9	39.9	39.9	0
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.9	39.9	39.9	0
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	0
11:58	39.9	39.9	39.9	39.9	0
11:57	39.9	39.9	39.9	39.9	0
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	3
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	0
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	1
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	2
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	0
11:28	39.9	39.9	39.9	39.9	0
11:27	39.9	39.9	39.9	39.9	0
11:26	39.9	39.9	39.9	39.9	0
11:25	39.9	39.9	39.9	39.9	0
11:24	39.9	39.9	39.9	39.9	0
11:23	39.9	39.9	39.9	39.9	0
11:22	39.9	39.9	39.9	39.9	0
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	0
11:18	39.9	39.9	39.9	39.9	0
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	0
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	6
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	0
11:08	40.65	40.65	40.65	40.65	0
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	0
11:02	40.65	40.65	40.65	40.65	0
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	0
10:57	40.65	40.65	40.65	40.65	0
10:56	40.65	40.65	40.65	40.65	0
10:55	40.65	40.65	40.65	40.65	1
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.85	39.85	39.85	0
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	3
10:41	39.8	39.8	39.8	39.8	0
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.8	39.8	39.8	0
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.8	39.8	39.8	0
10:32	39.8	39.8	39.8	39.8	0
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	1
10:22	39.7	39.7	39.7	39.7	0
10:21	39.7	39.7	39.7	39.7	0
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.7	39.7	39.7	0
10:14	39.7	39.7	39.7	39.7	0
10:13	39.7	39.7	39.7	39.7	0
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	3
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.6	39.6	0
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	0
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	2
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	0
09:53	39.5	39.5	39.5	39.5	0
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	0
09:49	39.5	39.5	39.5	39.5	0
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.5	39.5	39.5	0
09:35	39.5	39.5	39.5	39.5	0
09:34	39.5	39.5	39.5	39.5	0
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.55	39.55	39.5	2
09:30	39.55	39.55	39.55	39.55	0
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.55	39.55	39.55	0
09:22	39.55	39.55	39.55	39.55	0
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	0
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	0
09:12	39.55	39.55	39.55	39.55	0
09:11	39.55	39.55	39.55	39.55	0
09:10	39.55	39.55	39.55	39.55	0
09:09	39.55	39.55	39.55	39.55	0
09:08	39.55	39.55	39.55	39.55	0
09:07	39.55	39.55	39.55	39.55	0
09:06	39.55	39.55	39.55	39.55	0
09:05	39.55	39.55	39.55	39.55	0
09:04	39.55	39.55	39.55	39.55	0
09:03	39.55	39.55	39.55	39.55	0
09:02	39.55	39.55	39.55	39.55	0
09:01	39.55	39.55	39.55	39.55	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)