成交	185.00	昨收	181.00
漲跌	4.00	開盤	182.50
漲跌幅	2.21%	最高	186.50
買進	183.00	最低	180.00
賣出	185.00	單量	8
漲停價	199.00	總量	828
跌停價	163.00	昨量	541

委買價	委買量	委賣價	委賣量
183.00	1	185.00	1
182.00	3	185.50	22
181.50	2	186.00	45
181.00	5	186.50	24
180.50	5	187.00	33

時間	成交	開	高	低	量
13:30	185	185	185	185	8
13:29	180.5	180.5	180.5	180.5	0
13:28	180.5	180.5	180.5	180.5	0
13:27	180.5	180.5	180.5	180.5	0
13:26	180.5	180.5	180.5	180.5	0
13:25	180.5	180.5	180.5	180.5	0
13:24	180.5	180.5	180.5	180.5	0
13:23	180.5	180.5	180.5	180.5	0
13:22	180.5	180.5	180.5	180.5	0
13:21	180.5	180.5	180.5	180.5	0
13:20	180.5	180.5	180.5	180.5	0
13:19	180.5	180.5	180.5	180.5	0
13:18	180.5	180.5	180.5	180.5	0
13:17	180.5	180.5	180.5	180.5	0
13:16	180.5	180.5	180.5	180.5	0
13:15	180.5	180.5	180.5	180.5	0
13:14	180.5	180.5	180.5	180.5	0
13:13	180.5	180.5	180.5	180.5	0
13:12	180.5	180.5	180.5	180.5	17
13:11	181	181	181	181	0
13:10	181	181	181	181	0
13:09	181	181	181	181	0
13:08	181	181	181	181	0
13:07	181	181	181	181	0
13:06	181	181	181	181	0
13:05	181	181	181	181	0
13:04	181	181	181	181	0
13:03	181	181	181	181	0
13:02	181	181	181	181	0
13:01	181	181	181	181	0
13:00	181	181	181	181	1
12:59	181	181	181	181	2
12:58	181	181	181	181	0
12:57	181	181	181	181	4
12:56	181.5	181.5	181.5	181.5	0
12:55	181.5	181.5	181.5	181.5	0
12:54	181.5	181.5	181.5	181.5	0
12:53	181.5	181.5	181.5	181.5	0
12:52	181.5	181.5	181.5	181.5	0
12:51	181.5	181.5	181.5	181.5	0
12:50	181.5	181.5	181.5	181.5	0
12:49	181.5	181.5	181.5	181.5	0
12:48	181.5	181.5	181.5	181.5	3
12:47	181	181	181	181	0
12:46	181	181	181	181	0
12:45	181	181	181	181	0
12:44	181	181.5	181.5	181	29
12:43	181.5	181.5	181.5	181.5	0
12:42	181.5	181.5	181.5	181.5	0
12:41	181.5	181.5	181.5	181.5	0
12:40	181.5	181.5	181.5	181.5	0
12:39	181.5	181.5	181.5	181.5	0
12:38	181.5	181.5	181.5	181.5	0
12:37	181.5	181.5	181.5	181.5	0
12:36	181.5	181.5	181.5	181.5	0
12:35	181.5	181.5	181.5	181.5	0
12:34	181.5	181.5	181.5	181.5	0
12:33	181.5	181.5	181.5	181.5	0
12:32	181.5	181.5	181.5	181.5	0
12:31	181.5	181.5	181.5	181.5	0
12:30	181.5	181.5	181.5	181.5	0
12:29	181.5	181.5	181.5	181.5	0
12:28	181.5	181.5	181.5	181.5	0
12:27	181.5	182	182	181.5	10
12:26	182	182	182	182	0
12:25	182	182	182	182	0
12:24	182	182	182	182	0
12:23	182	182	182	182	0
12:22	182	182	182	182	0
12:21	182	182	182	182	1
12:20	182	182	182	182	0
12:19	182	182	182	182	0
12:18	182	182	182	182	0
12:17	182	182	182	182	0
12:16	182	182	182	182	0
12:15	182	182	182	182	2
12:14	181.5	181.5	181.5	181.5	0
12:13	181.5	181.5	181.5	181.5	0
12:12	181.5	181.5	181.5	181.5	0
12:11	181.5	181.5	181.5	181.5	0
12:10	181.5	181.5	181.5	181.5	1
12:09	181.5	181.5	181.5	181.5	2
12:08	181.5	181.5	181.5	181.5	0
12:07	181.5	181.5	181.5	181.5	0
12:06	181.5	181.5	181.5	181.5	0
12:05	181.5	181.5	181.5	181.5	0
12:04	181.5	181.5	181.5	181.5	0
12:03	181.5	181.5	181.5	181.5	8
12:02	181	181	181	181	0
12:01	181	181	181	181	0
12:00	181	181	181	181	6
11:59	182	182	182	182	3
11:58	182	182	182	182	0
11:57	182	182	182	182	7
11:56	182	182	182	182	0
11:55	182	182	182	182	0
11:54	182	182	182	182	0
11:53	182	182	182	182	0
11:52	182	182	182	182	0
11:51	182	182	182	182	0
11:50	182	182	182	182	3
11:49	181.5	181.5	181.5	181.5	0
11:48	181.5	181.5	181.5	181.5	0
11:47	181.5	181.5	181.5	181.5	7
11:46	182	182	182	182	0
11:45	182	182	182	182	13
11:44	182.5	182.5	182.5	182.5	1
11:43	182.5	182.5	182.5	182.5	22
11:42	183	183	183	183	0
11:41	183	183	183	183	23
11:40	183.5	183.5	183.5	183.5	5
11:39	183.5	183.5	183.5	183.5	0
11:38	183.5	183.5	183.5	183.5	0
11:37	183.5	183.5	183.5	183.5	39
11:36	184.5	184.5	184.5	184.5	0
11:35	184.5	184.5	184.5	184.5	0
11:34	184.5	184.5	184.5	184.5	0
11:33	184.5	184.5	184.5	184.5	0
11:32	184.5	184.5	184.5	184.5	0
11:31	184.5	184.5	184.5	184.5	0
11:30	184.5	184.5	184.5	184.5	0
11:29	184.5	184.5	184.5	184.5	0
11:28	184.5	184.5	184.5	184.5	0
11:27	184.5	184.5	184.5	184.5	0
11:26	184.5	184.5	184.5	184.5	0
11:25	184.5	184.5	184.5	184.5	0
11:24	184.5	184.5	184.5	184.5	0
11:23	184.5	184.5	184.5	184.5	0
11:22	184.5	184.5	184.5	184.5	0
11:21	184.5	184.5	184.5	184.5	0
11:20	184.5	184.5	184.5	184.5	0
11:19	184.5	184.5	184.5	184.5	0
11:18	184.5	184.5	184.5	184.5	0
11:17	184.5	184.5	184.5	184.5	0
11:16	184.5	184.5	184.5	184.5	0
11:15	184.5	184.5	184.5	184.5	0
11:14	184.5	184.5	184.5	184.5	0
11:13	184.5	184.5	184.5	184.5	8
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	7
11:03	185	185	185	185	0
11:02	185	185	185	185	0
11:01	185	185	185	185	0
11:00	185	185	185	185	0
10:59	185	185	185	185	0
10:58	185	185	185	185	0
10:57	185	185	185	185	0
10:56	185	185	185	185	0
10:55	185	185	185	185	0
10:54	185	185	185	185	0
10:53	185	185	185	185	0
10:52	185	185	185	185	0
10:51	185	185	185	185	19
10:50	185	185	185	185	0
10:49	185	185	185	185	0
10:48	185	185	185	185	0
10:47	185	185	185	185	0
10:46	185	185	185	185	0
10:45	185	185	185	185	0
10:44	185	185	185	185	0
10:43	185	185	185	185	0
10:42	185	185	185	185	0
10:41	185	185	185	185	0
10:40	185	185	185	185	0
10:39	185	185	185	185	0
10:38	185	185	185	185	0
10:37	185	185	185	185	0
10:36	185	185	185	185	0
10:35	185	185	185	185	0
10:34	185	185	185	185	0
10:33	185	185	185	185	20
10:32	185.5	185.5	185.5	185.5	0
10:31	185.5	185.5	185.5	185.5	0
10:30	185.5	185.5	185.5	185.5	0
10:29	185.5	185.5	185.5	185.5	0
10:28	185.5	185.5	185.5	185.5	0
10:27	185.5	185.5	185.5	185.5	0
10:26	185.5	185.5	185.5	185.5	0
10:25	185.5	185.5	185.5	185.5	0
10:24	185.5	185.5	185.5	185.5	0
10:23	185.5	185.5	185.5	185.5	0
10:22	185.5	185.5	185.5	185.5	0
10:21	185.5	185.5	185.5	185.5	0
10:20	185.5	185.5	185.5	185.5	0
10:19	185.5	185.5	185.5	185.5	0
10:18	185.5	185.5	185.5	185.5	0
10:17	185.5	185.5	185.5	185.5	0
10:16	185.5	185.5	185.5	185.5	0
10:15	185.5	185.5	185.5	185.5	1
10:14	185	185	185	185	19
10:13	184.5	184.5	184.5	184.5	0
10:12	184.5	184.5	184.5	184.5	0
10:11	184.5	184.5	184.5	184.5	0
10:10	184.5	184.5	184.5	184.5	0
10:09	184.5	184.5	184.5	184.5	0
10:08	184.5	184.5	184.5	184.5	0
10:07	184.5	184.5	184.5	184.5	9
10:06	186	186	186	186	0
10:05	186	186	186	186	0
10:04	186	186	186	186	0
10:03	186	186	186	186	0
10:02	186	186	186	186	38
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	0
09:59	185.5	185.5	185.5	185.5	67
09:58	183.5	183.5	183.5	183.5	0
09:57	183.5	183.5	183.5	183.5	0
09:56	183.5	183.5	183.5	183.5	0
09:55	183.5	183.5	183.5	183.5	0
09:54	183.5	183.5	183.5	183.5	0
09:53	183.5	183.5	183.5	183.5	0
09:52	183.5	183.5	183.5	183.5	0
09:51	183.5	183.5	183.5	183.5	0
09:50	183.5	183.5	183.5	183.5	20
09:49	184	184	184	184	0
09:48	184	184	184	184	0
09:47	184	184	184	184	0
09:46	184	184	184	184	0
09:45	184	184	184	184	0
09:44	184	184	184	184	0
09:43	184	184	184	184	0
09:42	184	184	184	184	0
09:41	184	184	184	184	0
09:40	184	184	184	184	1
09:39	184	184	184	184	15
09:38	184	184	184	184	0
09:37	184	184	184	184	0
09:36	184	184	184	184	0
09:35	184	184	184	184	0
09:34	184	183.5	184	183.5	33
09:33	184.5	184.5	184.5	184.5	0
09:32	184.5	184.5	184.5	184.5	0
09:31	184.5	184.5	184.5	184.5	0
09:30	184.5	184.5	184.5	184.5	0
09:29	184.5	184.5	184.5	184.5	4
09:28	184.5	184.5	184.5	184.5	0
09:27	184.5	184.5	184.5	184.5	1
09:26	184	184	184	184	24
09:25	185	185	185	185	0
09:24	185	185	185	185	0
09:23	185	185	185	185	0
09:22	185	185	185	185	0
09:21	185	185	185	185	0
09:20	185	185	185	185	7
09:19	185	185	185	185	2
09:18	185	185	185	185	12
09:17	185	185	185	185	0
09:16	185	185	185	185	13
09:15	185	185	185	185	0
09:14	185	185	185	185	0
09:13	185	185	185	185	33
09:12	184.5	184.5	184.5	184.5	24
09:11	184.5	184.5	184.5	184.5	0
09:10	184.5	184.5	184.5	184.5	0
09:09	184.5	184.5	184.5	184.5	0
09:08	184.5	184.5	184.5	184.5	0
09:07	184.5	184.5	184.5	184.5	27
09:06	183.5	183.5	183.5	183.5	0
09:05	183.5	183	183.5	183	13
09:04	182	182	182	182	6
09:03	183	183	183	183	19
09:02	182.5	182.5	182.5	182.5	0
09:01	182.5	182.5	182.5	182.5	8

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)