成交	56.40	昨收	59.80
漲跌	-3.40	開盤	59.50
漲跌幅	-5.69%	最高	60.10
買進	56.30	最低	56.00
賣出	56.40	單量	72
漲停價	65.70	總量	32679
跌停價	53.90	昨量	30460

委買價	委買量	委賣價	委賣量
56.30	13	56.40	213
56.20	59	56.50	55
56.10	354	56.60	27
56.00	518	56.70	32
55.90	134	56.80	61

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	1800
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.2	56.3	56.1	243
13:24	56.2	56.1	56.3	56.1	164
13:23	56.2	56.2	56.2	56.1	65
13:22	56.2	56.3	56.3	56.1	110
13:21	56.3	56.3	56.3	56.2	22
13:20	56.3	56.1	56.3	56.1	219
13:19	56.1	56.1	56.2	56.1	130
13:18	56.2	56.2	56.2	56.1	69
13:17	56.2	56.2	56.3	56.2	108
13:16	56.2	56.1	56.2	56.1	70
13:15	56.1	56.1	56.2	56	116
13:14	56.1	56.2	56.2	56.1	148
13:13	56.2	56.2	56.3	56.1	78
13:12	56.2	56.1	56.2	56.1	69
13:11	56.2	56.1	56.4	56	385
13:10	56.1	56.4	56.4	56	614
13:09	56.1	56.3	56.4	56.1	292
13:08	56.3	56.4	56.4	56.2	567
13:07	56.4	56.4	56.5	56.4	78
13:06	56.4	56.5	56.5	56.4	85
13:05	56.5	56.6	56.6	56.5	61
13:04	56.6	56.6	56.7	56.4	246
13:03	56.7	56.7	56.7	56.6	100
13:02	56.7	56.7	56.7	56.6	36
13:01	56.7	56.7	56.7	56.6	26
13:00	56.6	56.6	56.7	56.6	15
12:59	56.6	56.7	56.7	56.6	17
12:58	56.8	56.8	56.8	56.7	66
12:57	56.8	56.8	56.8	56.7	51
12:56	56.7	56.7	56.7	56.6	40
12:55	56.7	56.7	56.7	56.6	23
12:54	56.7	56.7	56.7	56.7	15
12:53	56.7	56.6	56.7	56.5	71
12:52	56.6	56.5	56.6	56.5	66
12:51	56.5	56.6	56.6	56.5	89
12:50	56.5	56.6	56.6	56.5	29
12:49	56.5	56.5	56.6	56.5	78
12:48	56.5	56.5	56.6	56.5	20
12:47	56.6	56.5	56.6	56.5	22
12:46	56.5	56.5	56.5	56.5	38
12:45	56.4	56.5	56.5	56.4	25
12:44	56.5	56.4	56.5	56.4	29
12:43	56.4	56.5	56.5	56.4	33
12:42	56.5	56.4	56.5	56.4	57
12:41	56.4	56.4	56.5	56.4	40
12:40	56.5	56.5	56.5	56.4	42
12:39	56.4	56.4	56.5	56.3	42
12:38	56.4	56.5	56.5	56.3	141
12:37	56.5	56.5	56.6	56.5	59
12:36	56.6	56.6	56.7	56.6	32
12:35	56.6	56.6	56.7	56.6	37
12:34	56.6	56.6	56.7	56.6	20
12:33	56.6	56.5	56.6	56.5	38
12:32	56.6	56.5	56.6	56.5	40
12:31	56.5	56.4	56.5	56.4	129
12:30	56.4	56.4	56.4	56.3	111
12:29	56.3	56.3	56.4	56.3	40
12:28	56.3	56.4	56.4	56.3	80
12:27	56.4	56.5	56.5	56.4	8
12:26	56.5	56.5	56.5	56.4	31
12:25	56.4	56.5	56.5	56.4	88
12:24	56.5	56.4	56.5	56.3	130
12:23	56.4	56.4	56.5	56.4	49
12:22	56.4	56.5	56.6	56.3	561
12:21	56.5	56.6	56.6	56.5	273
12:20	56.6	56.7	56.7	56.6	206
12:19	56.7	56.7	56.7	56.6	61
12:18	56.7	56.7	56.7	56.6	52
12:17	56.7	56.9	56.9	56.7	223
12:16	56.8	56.9	56.9	56.8	8
12:15	56.9	56.9	56.9	56.9	12
12:14	56.9	57	57	56.9	74
12:13	56.9	57	57	56.9	54
12:12	57	57	57	57	62
12:11	57	56.9	57	56.9	27
12:10	56.9	57	57	56.9	36
12:09	56.9	56.9	56.9	56.9	37
12:08	56.8	56.8	56.9	56.8	35
12:07	56.8	56.8	56.8	56.8	24
12:06	56.8	56.8	56.8	56.7	32
12:05	56.8	56.8	56.8	56.8	28
12:04	56.8	56.8	56.8	56.8	27
12:03	56.7	56.7	56.8	56.7	21
12:02	56.8	56.7	56.8	56.6	31
12:01	56.6	56.7	56.7	56.6	19
12:00	56.7	56.6	56.7	56.6	22
11:59	56.7	56.6	56.7	56.6	107
11:58	56.6	56.5	56.7	56.5	142
11:57	56.6	56.6	56.7	56.6	123
11:56	56.6	56.7	56.7	56.6	172
11:55	56.7	56.8	56.8	56.6	489
11:54	56.8	56.8	56.8	56.7	63
11:53	56.8	56.8	56.8	56.7	61
11:52	56.8	56.9	56.9	56.7	168
11:51	57	56.9	57	56.9	6
11:50	57	56.9	57	56.9	14
11:49	56.9	56.9	57	56.9	22
11:48	56.9	56.9	57	56.9	83
11:47	56.9	56.9	56.9	56.8	61
11:46	56.9	56.9	57	56.8	51
11:45	56.9	56.9	56.9	56.8	80
11:44	57	56.9	57	56.9	4
11:43	56.9	57	57	56.9	9
11:42	57	57	57	57	13
11:41	57	57.1	57.1	57	22
11:40	57	57	57	56.9	20
11:39	57	57.1	57.1	56.9	80
11:38	57	57	57	57	14
11:37	57	57	57	57	20
11:36	57	57	57	57	26
11:35	57.1	57.1	57.1	57	15
11:34	57	57	57	57	20
11:33	57	57	57	56.9	44
11:32	57	57	57	57	11
11:31	57	57.1	57.1	56.8	189
11:30	57.2	57	57.2	57	24
11:29	57	56.9	57	56.9	185
11:28	56.8	56.9	56.9	56.8	28
11:27	56.9	56.9	56.9	56.8	22
11:26	56.8	56.8	56.9	56.8	46
11:25	56.9	56.8	56.9	56.8	46
11:24	56.9	56.8	56.9	56.8	92
11:23	56.8	56.8	56.9	56.8	235
11:22	56.8	57	57	56.8	410
11:21	57.1	57.1	57.2	57.1	57
11:20	57	57.1	57.1	57	17
11:19	57.1	57.2	57.2	57.1	98
11:18	57.2	57.2	57.2	57.2	20
11:17	57.2	57.2	57.2	57.1	26
11:16	57	57.1	57.1	57	22
11:15	57.1	57	57.1	57	32
11:14	57.1	57	57.1	57	19
11:13	57	57.1	57.1	57	21
11:12	57.1	57.1	57.1	57	67
11:11	57.1	57.2	57.2	57.1	4
11:10	57.1	57.1	57.2	57.1	18
11:09	57.1	57.2	57.2	57.1	12
11:08	57.2	57.2	57.2	57.2	26
11:07	57.2	57.2	57.2	57.2	11
11:06	57.2	57.2	57.2	57.2	20
11:05	57.2	57.2	57.2	57.2	14
11:04	57.2	57.2	57.3	57.2	17
11:03	57.2	57.2	57.3	57.2	22
11:02	57.2	57.3	57.4	57.2	102
11:01	57.3	57.2	57.3	57.2	66
11:00	57.2	57.2	57.2	57.1	33
10:59	57.2	57.1	57.2	57.1	58
10:58	57.1	57.2	57.2	57	75
10:57	57.1	57.1	57.1	57.1	27
10:56	57.1	57.1	57.2	57.1	31
10:55	57.1	57.1	57.2	57	57
10:54	57	57.1	57.1	57	4
10:53	57	57	57.1	57	71
10:52	57	57	57	56.9	31
10:51	57	57.1	57.1	57	26
10:50	57.1	57	57.1	56.9	123
10:49	57	57.1	57.1	56.9	239
10:48	57	57.3	57.3	57	199
10:47	57.3	57.3	57.4	57.2	92
10:46	57.4	57.3	57.4	57.3	29
10:45	57.4	57.4	57.5	57.3	94
10:44	57.4	57.3	57.4	57.3	26
10:43	57.3	57.2	57.3	57.2	17
10:42	57.2	57.3	57.4	57.2	32
10:41	57.3	57.3	57.4	57.3	24
10:40	57.3	57.3	57.4	57.3	28
10:39	57.4	57.3	57.4	57.3	37
10:38	57.3	57.6	57.6	57.2	131
10:37	57.6	57.7	57.7	57.6	57
10:36	57.7	57.7	57.7	57.6	71
10:35	57.7	57.6	57.7	57.6	119
10:34	57.6	57.5	57.6	57.5	82
10:33	57.5	57.4	57.5	57.4	72
10:32	57.3	57.3	57.4	57.2	95
10:31	57.2	57.2	57.3	57.2	84
10:30	57.2	57	57.2	57	78
10:29	57	57	57.1	57	92
10:28	57	57.1	57.1	57	64
10:27	57	57.1	57.1	56.9	105
10:26	57	56.8	57.1	56.7	406
10:25	56.8	57	57	56.7	323
10:24	57	57	57.2	56.9	368
10:23	57	57.3	57.3	57	712
10:22	57.3	57.2	57.3	57.1	172
10:21	57.3	57.2	57.3	57.2	128
10:20	57.2	57.4	57.4	57.1	469
10:19	57.4	57.6	57.6	57.3	245
10:18	57.6	57.4	57.6	57.3	405
10:17	57.4	57.3	57.4	57.3	93
10:16	57.4	57.4	57.5	57.2	117
10:15	57.4	57.3	57.5	57.2	299
10:14	57.2	57.3	57.4	57.1	234
10:13	57.3	57.5	57.6	57	997
10:12	57.5	57.7	57.7	57.4	681
10:11	57.7	57.6	57.7	57.6	261
10:10	57.6	57.6	57.7	57.5	222
10:09	57.5	58.1	58.1	57.5	1413
10:08	58.1	58.4	58.4	58.1	983
10:07	58.3	58.5	58.5	58.3	131
10:06	58.4	58.4	58.5	58.4	45
10:05	58.5	58.5	58.5	58.4	17
10:04	58.5	58.5	58.5	58.5	13
10:03	58.6	58.5	58.6	58.5	53
10:02	58.5	58.5	58.5	58.5	20
10:01	58.5	58.5	58.5	58.4	34
10:00	58.5	58.5	58.5	58.4	194
09:59	58.6	58.5	58.6	58.5	39
09:58	58.5	58.6	58.6	58.5	10
09:57	58.5	58.5	58.5	58.5	17
09:56	58.5	58.5	58.5	58.4	57
09:55	58.5	58.5	58.6	58.4	64
09:54	58.5	58.5	58.6	58.5	30
09:53	58.6	58.6	58.6	58.5	36
09:52	58.6	58.6	58.6	58.5	56
09:51	58.6	58.7	58.7	58.5	204
09:50	58.7	58.7	58.7	58.6	33
09:49	58.6	58.7	58.8	58.6	39
09:48	58.7	58.7	58.7	58.7	11
09:47	58.7	58.7	58.8	58.7	14
09:46	58.7	58.7	58.8	58.7	27
09:45	58.7	58.8	58.8	58.7	25
09:44	58.8	58.8	58.9	58.8	13
09:43	58.8	58.8	58.9	58.8	22
09:42	58.8	58.8	58.9	58.8	23
09:41	58.9	58.8	58.9	58.8	70
09:40	58.8	58.9	58.9	58.8	14
09:39	58.9	58.8	58.9	58.8	15
09:38	58.8	58.9	58.9	58.8	26
09:37	58.9	58.9	58.9	58.8	12
09:36	58.9	58.9	58.9	58.8	23
09:35	58.9	58.5	58.9	58.5	284
09:34	58.5	58.5	58.5	58.5	42
09:33	58.5	58.5	58.5	58.4	29
09:32	58.5	58.5	58.6	58.5	91
09:31	58.6	58.4	58.6	58.4	73
09:30	58.5	58.5	58.5	58.4	37
09:29	58.5	58.5	58.5	58.5	35
09:28	58.5	58.4	58.5	58.3	227
09:27	58.4	58.4	58.4	58.2	397
09:26	58.4	58.3	58.5	58.3	186
09:25	58.3	58.6	58.6	58.3	329
09:24	58.6	58.6	58.7	58.5	96
09:23	58.6	58.5	58.6	58.4	254
09:22	58.4	58.5	58.5	58.4	192
09:21	58.6	58.6	58.7	58.5	106
09:20	58.6	58.6	58.7	58.5	131
09:19	58.6	58.6	58.7	58.4	462
09:18	58.7	58.6	58.7	58.5	145
09:17	58.5	58.7	58.7	58.5	629
09:16	58.8	58.8	58.9	58.5	608
09:15	58.8	59.1	59.1	58.8	203
09:14	59.1	59.2	59.2	59.1	60
09:13	59.2	59.2	59.3	59.2	127
09:12	59.1	59.1	59.2	59.1	37
09:11	59.1	58.9	59.2	58.9	106
09:10	59	59	59	58.9	91
09:09	58.9	58.9	59.1	58.8	222
09:08	59	59.1	59.1	58.9	177
09:07	59	59.3	59.3	59	282
09:06	59.3	59.8	59.8	59.3	229
09:05	59.8	59.8	59.9	59.6	109
09:04	59.8	60	60.1	59.8	174
09:03	60	59.6	60	59.6	177
09:02	59.6	59.8	59.8	59.6	119
09:01	59.8	59.5	59.8	59.5	220

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)