成交	38.45	昨收	38.65
漲跌	-0.20	開盤	38.60
漲跌幅	-0.52%	最高	38.80
買進	38.25	最低	37.95
賣出	38.50	單量	2
漲停價	42.50	總量	1331
跌停價	34.80	昨量	1685

委買價	委買量	委賣價	委賣量
38.25	1	38.50	20
38.20	24	38.55	5
38.15	22	38.60	10
38.10	17	38.65	14
38.05	10	38.70	5

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	128
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.15	38.2	38.15	5
13:24	38.25	38.15	38.25	38.15	13
13:23	38.2	38.1	38.2	38.1	2
13:22	38.15	38.15	38.15	38.15	1
13:21	38.1	38.15	38.15	38.1	29
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	1
13:14	38.15	38.15	38.15	38.15	0
13:13	38.15	38.15	38.15	38.15	6
13:12	38.15	38.15	38.15	38.15	2
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	8
13:09	38.05	38.05	38.05	38.05	0
13:08	38.05	38.05	38.05	38.05	7
13:07	38	38	38	38	40
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	38	38	37.95	25
13:02	38	38	38	38	39
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	0
12:59	38.05	38.05	38.05	38.05	1
12:58	38	38	38	38	32
12:57	38	38	38	38	11
12:56	38	38	38	38	0
12:55	38	38	38	38	3
12:54	38	38	38	38	2
12:53	38	38	38	38	0
12:52	38	38	38	38	18
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	17
12:45	38.15	38.15	38.15	38.15	0
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.15	38.15	38.15	0
12:41	38.15	38.15	38.15	38.15	1
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	15
12:37	38.05	38.05	38.05	38.05	19
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	6
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	37.95	18
12:32	38.05	38	38.05	38	5
12:31	38.05	38.05	38.05	38.05	2
12:30	38.05	37.95	38.05	37.95	7
12:29	38.05	38	38.05	37.95	48
12:28	38	38	38	38	4
12:27	38.05	38.05	38.05	38.05	10
12:26	38.15	38.1	38.15	38.05	6
12:25	38.1	38.1	38.1	38.1	9
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	1
12:22	38.1	38.1	38.1	38.1	1
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38.05	38.05	38	2
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38.05	38.05	38	2
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	4
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.05	38.15	38.05	8
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38	17
12:05	38.05	38.1	38.1	38.05	17
12:04	38.2	38.2	38.2	38.2	0
12:03	38.2	38.15	38.25	38.1	141
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	4
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.2	38.2	38.15	15
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	0
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	0
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	9
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.2	38.2	38.2	13
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.2	38.25	38.15	16
11:37	38.15	38.15	38.15	38.15	0
11:36	38.15	38.15	38.15	38.15	9
11:35	38.15	38.15	38.15	38.15	1
11:34	38.15	38.15	38.15	38.15	2
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.15	38.15	38.15	0
11:30	38.15	38.15	38.15	38.15	5
11:29	38.15	38.15	38.15	38.15	5
11:28	38.15	38.15	38.15	38.15	1
11:27	38.15	38.15	38.15	38.15	7
11:26	38.15	38.15	38.15	38.15	16
11:25	38.15	38.2	38.2	38.15	21
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	4
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	15
11:18	38.2	38.2	38.2	38.2	3
11:17	38.25	38.25	38.25	38.25	18
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	8
11:11	38.25	38.25	38.25	38.25	2
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	1
11:06	38.25	38.3	38.3	38.25	5
11:05	38.3	38.3	38.3	38.3	1
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	7
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.35	38.35	38.3	12
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	1
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.4	38.4	38.35	14
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	0
10:43	38.45	38.45	38.45	38.45	0
10:42	38.45	38.45	38.45	38.45	8
10:41	38.45	38.45	38.45	38.45	5
10:40	38.45	38.45	38.45	38.45	4
10:39	38.45	38.4	38.45	38.4	7
10:38	38.4	38.35	38.4	38.35	2
10:37	38.35	38.35	38.35	38.35	2
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.35	38.35	38.3	3
10:34	38.3	38.3	38.3	38.3	1
10:33	38.35	38.35	38.35	38.35	0
10:32	38.35	38.35	38.35	38.35	0
10:31	38.35	38.35	38.35	38.35	0
10:30	38.35	38.35	38.35	38.35	1
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	1
10:26	38.4	38.4	38.4	38.4	1
10:25	38.35	38.35	38.35	38.35	1
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.45	38.45	38.25	12
10:20	38.5	38.5	38.5	38.5	1
10:19	38.55	38.55	38.55	38.55	0
10:18	38.55	38.35	38.55	38.35	11
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	4
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	0
10:10	38.35	38.35	38.35	38.35	0
10:09	38.35	38.35	38.35	38.35	1
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.35	38.5	38.35	29
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	12
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.3	38.35	38.3	9
09:56	38.3	38.3	38.3	38.3	1
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	3
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	2
09:49	38.35	38.35	38.35	38.35	0
09:48	38.35	38.25	38.35	38.25	6
09:47	38.15	38.15	38.15	38.15	0
09:46	38.15	38.15	38.15	38.15	6
09:45	38.2	38.2	38.2	38.2	1
09:44	38.2	38.2	38.2	38.2	4
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	5
09:41	38.2	38.2	38.2	38.2	15
09:40	38.3	38.3	38.3	38.3	11
09:39	38.25	38.25	38.25	38.25	3
09:38	38.25	38.25	38.25	38.25	5
09:37	38.35	38.35	38.35	38.35	2
09:36	38.3	38.3	38.35	38.3	13
09:35	38.25	38.25	38.25	38.25	27
09:34	38.35	38.35	38.35	38.35	29
09:33	38.45	38.45	38.45	38.45	6
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.45	38.5	38.45	7
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.45	38.45	38.4	17
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	4
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	17
09:19	38.5	38.5	38.5	38.5	2
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	6
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.4	38.4	38.4	8
09:13	38.4	38.4	38.4	38.4	2
09:12	38.4	38.4	38.4	38.4	0
09:11	38.4	38.4	38.4	38.4	0
09:10	38.4	38.5	38.5	38.4	16
09:09	38.6	38.6	38.6	38.6	1
09:08	38.6	38.6	38.6	38.6	1
09:07	38.7	38.7	38.7	38.7	3
09:06	38.55	38.6	38.6	38.55	9
09:05	38.55	38.55	38.55	38.55	0
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.7	38.8	38.55	15
09:02	38.6	38.6	38.6	38.6	5
09:01	38.55	38.6	38.6	38.55	16

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)