成交	37.55	昨收	37.40
漲跌	0.15	開盤	37.55
漲跌幅	0.40%	最高	37.80
買進	37.55	最低	37.45
賣出	37.60	單量	67
漲停價	41.10	總量	957
跌停價	33.70	昨量	2867

委買價	委買量	委賣價	委賣量
37.55	12	37.60	1
37.50	25	37.70	9
37.45	37	37.75	55
37.40	8	37.80	35
37.35	12	37.85	41

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	70
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.55	37.6	37.55	6
13:23	37.55	37.55	37.55	37.55	1
13:22	37.55	37.55	37.55	37.55	1
13:21	37.55	37.55	37.55	37.55	4
13:20	37.6	37.6	37.6	37.6	0
13:19	37.6	37.6	37.6	37.6	0
13:18	37.6	37.6	37.6	37.6	2
13:17	37.6	37.6	37.6	37.6	2
13:16	37.55	37.55	37.55	37.55	0
13:15	37.55	37.55	37.55	37.55	1
13:14	37.55	37.55	37.55	37.55	5
13:13	37.55	37.55	37.55	37.5	29
13:12	37.55	37.6	37.6	37.55	8
13:11	37.6	37.55	37.6	37.55	3
13:10	37.55	37.55	37.55	37.55	7
13:09	37.55	37.55	37.55	37.55	1
13:08	37.55	37.55	37.55	37.55	0
13:07	37.55	37.55	37.55	37.55	0
13:06	37.55	37.55	37.55	37.55	4
13:05	37.55	37.55	37.55	37.55	2
13:04	37.55	37.55	37.55	37.55	2
13:03	37.6	37.6	37.6	37.6	15
13:02	37.6	37.55	37.6	37.55	3
13:01	37.55	37.55	37.55	37.55	10
13:00	37.55	37.55	37.55	37.55	0
12:59	37.55	37.55	37.55	37.55	15
12:58	37.6	37.6	37.6	37.6	2
12:57	37.6	37.6	37.6	37.6	0
12:56	37.6	37.6	37.6	37.6	1
12:55	37.6	37.6	37.6	37.6	0
12:54	37.6	37.6	37.6	37.6	1
12:53	37.6	37.6	37.6	37.6	6
12:52	37.6	37.6	37.6	37.6	1
12:51	37.6	37.6	37.6	37.6	1
12:50	37.6	37.55	37.6	37.55	2
12:49	37.6	37.6	37.6	37.6	0
12:48	37.6	37.6	37.6	37.6	3
12:47	37.6	37.6	37.6	37.6	2
12:46	37.6	37.6	37.6	37.6	1
12:45	37.6	37.6	37.6	37.6	3
12:44	37.6	37.6	37.6	37.6	1
12:43	37.6	37.6	37.6	37.6	8
12:42	37.6	37.6	37.6	37.6	1
12:41	37.6	37.6	37.6	37.6	0
12:40	37.6	37.6	37.6	37.6	1
12:39	37.6	37.6	37.6	37.6	1
12:38	37.6	37.6	37.6	37.6	0
12:37	37.6	37.6	37.6	37.6	1
12:36	37.6	37.6	37.6	37.6	2
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	2
12:33	37.6	37.55	37.6	37.55	2
12:32	37.6	37.6	37.6	37.6	1
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	1
12:29	37.6	37.6	37.6	37.6	2
12:28	37.6	37.6	37.6	37.6	1
12:27	37.6	37.6	37.6	37.6	1
12:26	37.6	37.6	37.6	37.6	1
12:25	37.6	37.6	37.6	37.6	1
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	1
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	1
12:13	37.6	37.6	37.6	37.6	3
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.65	37.7	37.55	26
12:08	37.6	37.6	37.6	37.6	11
12:07	37.55	37.55	37.55	37.55	0
12:06	37.55	37.55	37.55	37.55	3
12:05	37.55	37.55	37.55	37.55	10
12:04	37.5	37.5	37.5	37.5	0
12:03	37.5	37.5	37.5	37.5	1
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	0
11:59	37.45	37.45	37.45	37.45	1
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	0
11:56	37.45	37.45	37.45	37.45	0
11:55	37.45	37.55	37.55	37.45	67
11:54	37.6	37.6	37.6	37.6	3
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	0
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	0
11:49	37.6	37.6	37.6	37.6	3
11:48	37.6	37.6	37.6	37.6	0
11:47	37.6	37.6	37.6	37.6	0
11:46	37.6	37.6	37.6	37.6	0
11:45	37.6	37.6	37.6	37.6	0
11:44	37.6	37.6	37.6	37.6	1
11:43	37.6	37.55	37.6	37.55	17
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	1
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.55	37.6	37.55	3
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.55	37.55	37.5	4
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.55	37.6	37.55	16
11:30	37.6	37.6	37.6	37.6	15
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	11
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	2
11:24	37.7	37.65	37.7	37.65	26
11:23	37.65	37.7	37.7	37.65	2
11:22	37.7	37.7	37.7	37.7	2
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	1
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	1
11:16	37.7	37.75	37.75	37.7	18
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	5
11:13	37.7	37.7	37.7	37.7	3
11:12	37.7	37.7	37.7	37.7	5
11:11	37.7	37.7	37.7	37.7	1
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	1
11:05	37.7	37.7	37.7	37.7	4
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	2
11:02	37.75	37.75	37.75	37.7	24
11:01	37.7	37.7	37.75	37.7	21
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	1
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	1
10:53	37.65	37.65	37.65	37.65	1
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	2
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	1
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	1
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	8
10:41	37.65	37.65	37.65	37.65	1
10:40	37.65	37.65	37.65	37.65	24
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.8	37.8	37.8	0
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	0
10:32	37.8	37.8	37.8	37.8	0
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.75	37.8	37.75	8
10:28	37.7	37.7	37.7	37.7	12
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	7
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	7
10:22	37.65	37.65	37.65	37.65	4
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.75	37.75	37.7	30
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	0
10:10	37.65	37.65	37.65	37.65	0
10:09	37.65	37.6	37.65	37.6	16
10:08	37.6	37.6	37.6	37.6	1
10:07	37.6	37.65	37.65	37.6	20
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	12
10:01	37.75	37.75	37.75	37.75	4
10:00	37.7	37.7	37.7	37.7	1
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	4
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	4
09:53	37.75	37.75	37.75	37.75	2
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	0
09:50	37.75	37.8	37.8	37.75	8
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	0
09:46	37.8	37.75	37.8	37.75	3
09:45	37.8	37.8	37.8	37.8	0
09:44	37.8	37.8	37.8	37.8	0
09:43	37.8	37.8	37.8	37.8	14
09:42	37.8	37.85	37.85	37.8	11
09:41	37.75	37.65	37.75	37.65	57
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	3
09:36	37.55	37.55	37.55	37.55	13
09:35	37.65	37.65	37.65	37.65	11
09:34	37.65	37.65	37.65	37.65	0
09:33	37.65	37.65	37.65	37.65	0
09:32	37.65	37.65	37.65	37.65	0
09:31	37.65	37.65	37.65	37.65	2
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.6	37.6	37.55	2
09:27	37.6	37.6	37.6	37.6	2
09:26	37.6	37.6	37.6	37.6	1
09:25	37.6	37.6	37.6	37.6	4
09:24	37.65	37.65	37.65	37.65	3
09:23	37.6	37.6	37.6	37.6	8
09:22	37.55	37.55	37.55	37.55	0
09:21	37.55	37.55	37.55	37.55	13
09:20	37.6	37.6	37.6	37.6	0
09:19	37.6	37.6	37.6	37.6	0
09:18	37.6	37.6	37.6	37.6	2
09:17	37.65	37.65	37.65	37.65	21
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	5
09:09	37.55	37.55	37.55	37.55	0
09:08	37.55	37.55	37.55	37.55	0
09:07	37.55	37.55	37.55	37.55	2
09:06	37.55	37.6	37.6	37.55	5
09:05	37.65	37.65	37.65	37.65	8
09:04	37.7	37.7	37.7	37.7	0
09:03	37.7	37.65	37.7	37.65	13
09:02	37.65	37.65	37.65	37.65	10
09:01	37.7	37.55	37.7	37.55	7

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6480.66億	成交張數	11403099(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1600.99億	成交張數	2739083(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)