成交	33.60	昨收	34.00
漲跌	-0.40	開盤	33.70
漲跌幅	-1.18%	最高	33.85
買進	33.60	最低	33.25
賣出	33.65	單量	63
漲停價	37.40	總量	1213
跌停價	30.60	昨量	3693

委買價	委買量	委賣價	委賣量
33.60	3	33.65	17
33.55	11	33.70	18
33.50	13	33.75	17
33.40	35	33.80	8
33.35	33	33.85	19

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	66
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	15
13:24	33.6	33.6	33.6	33.6	0
13:23	33.6	33.6	33.6	33.6	27
13:22	33.6	33.6	33.6	33.6	0
13:21	33.6	33.6	33.6	33.6	0
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.55	33.6	33.55	19
13:18	33.55	33.55	33.55	33.55	0
13:17	33.55	33.55	33.55	33.45	78
13:16	33.55	33.55	33.55	33.55	12
13:15	33.55	33.55	33.55	33.55	0
13:14	33.55	33.55	33.55	33.55	0
13:13	33.55	33.55	33.55	33.55	0
13:12	33.55	33.55	33.55	33.55	0
13:11	33.55	33.55	33.55	33.55	4
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.55	33.55	33.55	0
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	4
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	0
13:02	33.55	33.55	33.55	33.55	3
13:01	33.55	33.55	33.55	33.55	0
13:00	33.55	33.55	33.55	33.55	0
12:59	33.55	33.55	33.55	33.55	2
12:58	33.55	33.55	33.55	33.55	0
12:57	33.55	33.55	33.55	33.55	1
12:56	33.5	33.5	33.5	33.5	0
12:55	33.5	33.5	33.55	33.5	8
12:54	33.55	33.55	33.55	33.55	1
12:53	33.55	33.55	33.55	33.55	0
12:52	33.55	33.5	33.55	33.5	3
12:51	33.55	33.55	33.55	33.55	0
12:50	33.55	33.55	33.55	33.55	4
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	0
12:45	33.55	33.5	33.55	33.5	2
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	1
12:42	33.5	33.5	33.5	33.5	1
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	12
12:39	33.6	33.6	33.6	33.6	0
12:38	33.6	33.6	33.6	33.6	15
12:37	33.6	33.6	33.6	33.6	0
12:36	33.6	33.6	33.6	33.6	0
12:35	33.6	33.65	33.65	33.6	5
12:34	33.65	33.65	33.65	33.65	0
12:33	33.65	33.65	33.65	33.65	1
12:32	33.65	33.65	33.65	33.65	0
12:31	33.65	33.65	33.65	33.65	1
12:30	33.65	33.65	33.65	33.65	0
12:29	33.65	33.65	33.65	33.65	2
12:28	33.6	33.6	33.6	33.6	1
12:27	33.6	33.6	33.6	33.6	4
12:26	33.65	33.6	33.65	33.6	5
12:25	33.6	33.6	33.6	33.6	14
12:24	33.55	33.55	33.55	33.55	0
12:23	33.55	33.55	33.55	33.55	6
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	2
12:20	33.5	33.5	33.5	33.5	0
12:19	33.5	33.5	33.5	33.5	6
12:18	33.5	33.5	33.5	33.5	1
12:17	33.5	33.5	33.5	33.5	14
12:16	33.5	33.5	33.5	33.5	0
12:15	33.5	33.5	33.5	33.5	0
12:14	33.5	33.5	33.5	33.5	0
12:13	33.5	33.5	33.5	33.5	0
12:12	33.5	33.5	33.5	33.5	2
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.5	33.5	33.5	0
12:09	33.5	33.45	33.5	33.45	4
12:08	33.45	33.45	33.45	33.45	0
12:07	33.45	33.45	33.45	33.45	1
12:06	33.45	33.45	33.45	33.45	13
12:05	33.45	33.5	33.5	33.45	6
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	1
12:01	33.5	33.5	33.5	33.5	13
12:00	33.55	33.55	33.55	33.55	4
11:59	33.55	33.55	33.55	33.55	0
11:58	33.55	33.55	33.55	33.55	0
11:57	33.55	33.55	33.55	33.55	0
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	1
11:54	33.55	33.55	33.55	33.55	0
11:53	33.55	33.55	33.55	33.55	1
11:52	33.5	33.5	33.5	33.5	4
11:51	33.45	33.5	33.5	33.45	5
11:50	33.45	33.45	33.45	33.45	0
11:49	33.45	33.45	33.45	33.45	0
11:48	33.45	33.45	33.45	33.45	0
11:47	33.45	33.45	33.45	33.45	0
11:46	33.45	33.45	33.45	33.45	0
11:45	33.45	33.45	33.45	33.45	2
11:44	33.55	33.55	33.55	33.55	2
11:43	33.55	33.5	33.55	33.5	12
11:42	33.55	33.55	33.55	33.55	2
11:41	33.55	33.55	33.55	33.55	1
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	8
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	0
11:36	33.55	33.55	33.55	33.55	0
11:35	33.55	33.55	33.55	33.55	0
11:34	33.55	33.55	33.55	33.55	4
11:33	33.55	33.55	33.55	33.55	0
11:32	33.55	33.55	33.55	33.55	14
11:31	33.55	33.55	33.55	33.55	0
11:30	33.55	33.55	33.55	33.55	0
11:29	33.55	33.55	33.55	33.55	0
11:28	33.55	33.55	33.55	33.55	0
11:27	33.55	33.55	33.55	33.55	0
11:26	33.55	33.55	33.55	33.55	0
11:25	33.55	33.55	33.55	33.55	0
11:24	33.55	33.55	33.55	33.55	9
11:23	33.6	33.6	33.6	33.6	0
11:22	33.6	33.6	33.6	33.6	6
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	12
11:19	33.6	33.6	33.6	33.6	0
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	6
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	7
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.6	33.6	33.6	1
11:07	33.55	33.55	33.55	33.55	5
11:06	33.65	33.65	33.65	33.65	0
11:05	33.65	33.65	33.65	33.65	0
11:04	33.65	33.65	33.65	33.65	16
11:03	33.65	33.65	33.65	33.65	0
11:02	33.65	33.65	33.65	33.65	1
11:01	33.7	33.7	33.7	33.7	2
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	4
10:58	33.65	33.65	33.65	33.65	0
10:57	33.65	33.65	33.65	33.65	0
10:56	33.65	33.65	33.65	33.65	2
10:55	33.65	33.65	33.65	33.65	26
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	3
10:48	33.65	33.65	33.65	33.65	0
10:47	33.65	33.65	33.65	33.65	6
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	0
10:44	33.7	33.7	33.7	33.7	0
10:43	33.7	33.7	33.7	33.7	0
10:42	33.7	33.7	33.7	33.7	11
10:41	33.7	33.7	33.7	33.7	0
10:40	33.7	33.7	33.7	33.7	0
10:39	33.7	33.7	33.7	33.7	0
10:38	33.7	33.7	33.7	33.7	0
10:37	33.7	33.7	33.7	33.7	0
10:36	33.7	33.7	33.7	33.7	0
10:35	33.7	33.7	33.7	33.7	0
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	15
10:32	33.65	33.65	33.65	33.65	0
10:31	33.65	33.7	33.7	33.65	10
10:30	33.7	33.7	33.7	33.7	7
10:29	33.65	33.65	33.65	33.65	0
10:28	33.65	33.65	33.65	33.65	10
10:27	33.55	33.55	33.55	33.55	0
10:26	33.55	33.55	33.55	33.55	0
10:25	33.55	33.55	33.55	33.55	0
10:24	33.55	33.55	33.55	33.55	2
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	1
10:20	33.55	33.55	33.55	33.55	0
10:19	33.55	33.55	33.55	33.55	22
10:18	33.55	33.55	33.55	33.55	0
10:17	33.55	33.55	33.55	33.55	0
10:16	33.55	33.55	33.55	33.55	0
10:15	33.55	33.55	33.55	33.55	0
10:14	33.55	33.55	33.55	33.55	0
10:13	33.55	33.55	33.55	33.55	0
10:12	33.55	33.55	33.55	33.55	0
10:11	33.55	33.55	33.55	33.55	0
10:10	33.55	33.55	33.55	33.55	0
10:09	33.55	33.55	33.55	33.55	40
10:08	33.7	33.7	33.7	33.7	0
10:07	33.7	33.7	33.7	33.7	0
10:06	33.7	33.7	33.7	33.7	0
10:05	33.7	33.7	33.7	33.7	0
10:04	33.7	33.7	33.7	33.7	0
10:03	33.7	33.7	33.7	33.7	0
10:02	33.7	33.7	33.7	33.7	0
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	4
09:59	33.65	33.65	33.65	33.65	0
09:58	33.65	33.65	33.65	33.65	0
09:57	33.65	33.65	33.65	33.65	0
09:56	33.65	33.65	33.65	33.65	3
09:55	33.6	33.6	33.6	33.6	31
09:54	33.75	33.75	33.75	33.75	0
09:53	33.75	33.75	33.75	33.75	0
09:52	33.75	33.75	33.75	33.75	0
09:51	33.75	33.75	33.75	33.75	0
09:50	33.75	33.75	33.75	33.75	0
09:49	33.75	33.75	33.75	33.75	0
09:48	33.75	33.75	33.75	33.75	0
09:47	33.75	33.75	33.75	33.75	0
09:46	33.75	33.75	33.75	33.75	0
09:45	33.75	33.75	33.75	33.75	0
09:44	33.75	33.75	33.75	33.75	0
09:43	33.75	33.75	33.75	33.75	0
09:42	33.75	33.75	33.75	33.75	0
09:41	33.75	33.75	33.75	33.75	82
09:40	33.75	33.75	33.75	33.75	0
09:39	33.75	33.75	33.75	33.75	0
09:38	33.75	33.75	33.75	33.75	0
09:37	33.75	33.75	33.75	33.75	0
09:36	33.75	33.75	33.75	33.75	0
09:35	33.75	33.75	33.75	33.75	0
09:34	33.75	33.75	33.75	33.75	0
09:33	33.75	33.75	33.75	33.75	0
09:32	33.75	33.75	33.75	33.75	0
09:31	33.75	33.75	33.75	33.75	0
09:30	33.75	33.75	33.75	33.75	16
09:29	33.6	33.55	33.6	33.55	23
09:28	33.6	33.6	33.6	33.6	0
09:27	33.6	33.6	33.6	33.6	0
09:26	33.6	33.6	33.6	33.6	0
09:25	33.6	33.6	33.6	33.6	2
09:24	33.7	33.7	33.7	33.7	0
09:23	33.7	33.7	33.7	33.7	0
09:22	33.7	33.7	33.7	33.7	6
09:21	33.75	33.75	33.75	33.75	96
09:20	33.35	33.35	33.35	33.35	0
09:19	33.35	33.35	33.35	33.35	0
09:18	33.35	33.35	33.35	33.35	0
09:17	33.35	33.35	33.35	33.35	0
09:16	33.35	33.35	33.35	33.35	0
09:15	33.35	33.35	33.35	33.35	0
09:14	33.35	33.35	33.35	33.35	0
09:13	33.35	33.35	33.35	33.35	43
09:12	33.25	33.25	33.25	33.25	0
09:11	33.25	33.25	33.25	33.25	29
09:10	33.35	33.35	33.35	33.35	0
09:09	33.35	33.35	33.35	33.35	1
09:08	33.3	33.3	33.3	33.3	90
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.25	33.25	33.25	0
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.25	33.25	33.25	63
09:01	33.45	33.7	33.75	33.45	104

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)