成交	33.75	昨收	33.50
漲跌	0.25	開盤	33.80
漲跌幅	0.75%	最高	34.30
買進	33.65	最低	33.50
賣出	33.75	單量	3
漲停價	36.85	總量	1027
跌停價	30.15	昨量	1927

委買價	委買量	委賣價	委賣量
33.65	2	33.75	17
33.60	22	33.80	14
33.55	13	33.85	41
33.50	71	33.90	44
33.45	43	33.95	14

時間	成交	開	高	低	量
13:30	33.75	33.75	33.75	33.75	50
13:29	33.65	33.65	33.65	33.65	0
13:28	33.65	33.65	33.65	33.65	0
13:27	33.65	33.65	33.65	33.65	0
13:26	33.65	33.65	33.65	33.65	0
13:25	33.65	33.65	33.65	33.65	6
13:24	33.6	33.55	33.6	33.55	2
13:23	33.55	33.55	33.55	33.55	7
13:22	33.6	33.6	33.6	33.6	0
13:21	33.6	33.6	33.65	33.6	10
13:20	33.65	33.6	33.65	33.55	28
13:19	33.6	33.6	33.6	33.6	5
13:18	33.55	33.55	33.55	33.55	1
13:17	33.55	33.6	33.6	33.55	28
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	0
13:14	33.6	33.6	33.6	33.6	4
13:13	33.55	33.55	33.55	33.55	0
13:12	33.55	33.55	33.55	33.55	14
13:11	33.6	33.6	33.6	33.6	17
13:10	33.6	33.6	33.6	33.6	0
13:09	33.6	33.6	33.6	33.6	1
13:08	33.6	33.6	33.6	33.6	4
13:07	33.6	33.6	33.6	33.6	0
13:06	33.6	33.6	33.6	33.6	2
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	3
13:03	33.6	33.6	33.6	33.6	24
13:02	33.65	33.65	33.65	33.65	0
13:01	33.65	33.65	33.65	33.65	2
13:00	33.65	33.65	33.65	33.65	0
12:59	33.65	33.65	33.65	33.65	0
12:58	33.65	33.65	33.65	33.65	0
12:57	33.65	33.65	33.65	33.65	1
12:56	33.65	33.65	33.65	33.65	4
12:55	33.65	33.65	33.65	33.65	15
12:54	33.65	33.65	33.65	33.65	0
12:53	33.65	33.65	33.65	33.65	0
12:52	33.65	33.65	33.65	33.65	0
12:51	33.65	33.65	33.65	33.65	0
12:50	33.65	33.65	33.65	33.65	0
12:49	33.65	33.65	33.65	33.65	0
12:48	33.65	33.65	33.65	33.65	5
12:47	33.7	33.7	33.7	33.7	1
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	24
12:42	33.75	33.75	33.75	33.75	0
12:41	33.75	33.75	33.75	33.75	0
12:40	33.75	33.75	33.75	33.75	0
12:39	33.75	33.75	33.75	33.75	8
12:38	33.75	33.75	33.75	33.75	2
12:37	33.7	33.7	33.7	33.7	0
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	0
12:34	33.7	33.7	33.7	33.7	0
12:33	33.7	33.7	33.7	33.7	4
12:32	33.7	33.7	33.7	33.7	6
12:31	33.75	33.75	33.75	33.75	1
12:30	33.65	33.65	33.65	33.65	0
12:29	33.65	33.65	33.65	33.65	1
12:28	33.65	33.65	33.65	33.65	0
12:27	33.65	33.65	33.65	33.65	0
12:26	33.65	33.65	33.65	33.65	0
12:25	33.65	33.65	33.65	33.65	0
12:24	33.65	33.65	33.65	33.65	0
12:23	33.65	33.65	33.65	33.65	0
12:22	33.65	33.65	33.65	33.65	0
12:21	33.65	33.65	33.65	33.65	0
12:20	33.65	33.65	33.65	33.65	1
12:19	33.65	33.65	33.65	33.65	0
12:18	33.65	33.65	33.65	33.65	0
12:17	33.65	33.65	33.65	33.65	1
12:16	33.65	33.65	33.65	33.65	1
12:15	33.65	33.65	33.65	33.65	2
12:14	33.65	33.65	33.65	33.65	1
12:13	33.7	33.7	33.7	33.7	0
12:12	33.7	33.7	33.7	33.7	8
12:11	33.7	33.7	33.7	33.7	6
12:10	33.65	33.65	33.65	33.65	1
12:09	33.7	33.7	33.7	33.7	0
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.7	33.7	33.7	0
12:06	33.7	33.7	33.7	33.7	0
12:05	33.7	33.7	33.7	33.7	18
12:04	33.7	33.7	33.7	33.7	1
12:03	33.75	33.75	33.75	33.75	1
12:02	33.75	33.75	33.75	33.75	0
12:01	33.75	33.75	33.75	33.75	0
12:00	33.75	33.75	33.75	33.75	0
11:59	33.75	33.8	33.8	33.75	4
11:58	33.75	33.75	33.75	33.75	0
11:57	33.75	33.75	33.75	33.75	0
11:56	33.75	33.75	33.75	33.75	0
11:55	33.75	33.75	33.75	33.75	0
11:54	33.75	33.75	33.75	33.75	0
11:53	33.75	33.75	33.75	33.75	0
11:52	33.75	33.75	33.75	33.75	0
11:51	33.75	33.75	33.75	33.75	0
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	0
11:48	33.75	33.8	33.8	33.75	8
11:47	33.8	33.8	33.8	33.8	0
11:46	33.8	33.8	33.8	33.8	0
11:45	33.8	33.8	33.8	33.8	0
11:44	33.8	33.8	33.8	33.8	0
11:43	33.8	33.8	33.8	33.8	1
11:42	33.75	33.75	33.75	33.75	2
11:41	33.75	33.7	33.75	33.7	2
11:40	33.75	33.75	33.75	33.75	0
11:39	33.75	33.75	33.75	33.75	0
11:38	33.75	33.75	33.75	33.75	0
11:37	33.75	33.75	33.75	33.75	0
11:36	33.75	33.75	33.75	33.75	3
11:35	33.7	33.7	33.7	33.7	0
11:34	33.7	33.7	33.7	33.7	6
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	0
11:31	33.75	33.75	33.75	33.75	0
11:30	33.75	33.75	33.75	33.75	0
11:29	33.75	33.75	33.75	33.75	0
11:28	33.75	33.75	33.75	33.75	21
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	1
11:22	33.8	33.8	33.8	33.8	6
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	3
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	21
11:12	33.7	33.7	33.7	33.7	0
11:11	33.7	33.7	33.7	33.7	0
11:10	33.7	33.7	33.7	33.7	0
11:09	33.7	33.7	33.7	33.7	0
11:08	33.7	33.7	33.7	33.7	0
11:07	33.7	33.7	33.7	33.7	0
11:06	33.7	33.7	33.7	33.7	1
11:05	33.7	33.7	33.7	33.7	0
11:04	33.7	33.7	33.7	33.7	0
11:03	33.7	33.7	33.7	33.7	0
11:02	33.7	33.7	33.7	33.7	14
11:01	33.75	33.75	33.75	33.75	0
11:00	33.75	33.75	33.75	33.75	0
10:59	33.75	33.75	33.75	33.75	0
10:58	33.75	33.75	33.75	33.75	11
10:57	33.85	33.85	33.85	33.85	0
10:56	33.85	33.85	33.85	33.85	0
10:55	33.85	33.85	33.85	33.85	0
10:54	33.85	33.85	33.85	33.85	0
10:53	33.85	33.85	33.85	33.85	0
10:52	33.85	33.85	33.85	33.85	0
10:51	33.85	33.85	33.85	33.85	0
10:50	33.85	33.85	33.85	33.85	4
10:49	33.85	33.85	33.85	33.85	0
10:48	33.85	33.85	33.85	33.85	0
10:47	33.85	33.85	33.85	33.85	0
10:46	33.85	33.85	33.85	33.85	0
10:45	33.85	33.85	33.85	33.85	0
10:44	33.85	33.85	33.85	33.85	0
10:43	33.85	33.85	33.85	33.85	0
10:42	33.85	33.85	33.85	33.85	0
10:41	33.85	33.85	33.85	33.85	8
10:40	33.85	33.85	33.85	33.85	0
10:39	33.85	33.85	33.85	33.85	0
10:38	33.85	33.85	33.85	33.85	0
10:37	33.85	33.85	33.85	33.85	0
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	0
10:34	33.85	33.85	33.85	33.85	0
10:33	33.85	33.85	33.85	33.85	28
10:32	33.95	33.95	33.95	33.95	0
10:31	33.95	33.95	33.95	33.95	0
10:30	33.95	33.95	33.95	33.95	0
10:29	33.95	33.95	33.95	33.95	0
10:28	33.95	33.95	33.95	33.95	0
10:27	33.95	33.95	33.95	33.95	0
10:26	33.95	33.95	33.95	33.95	0
10:25	33.95	33.95	33.95	33.95	2
10:24	33.95	33.95	33.95	33.95	0
10:23	33.95	33.95	33.95	33.95	32
10:22	33.85	33.85	33.85	33.85	0
10:21	33.85	33.85	33.85	33.85	0
10:20	33.85	33.85	33.85	33.85	0
10:19	33.85	33.85	33.85	33.85	60
10:18	33.9	33.9	33.9	33.9	0
10:17	33.9	33.9	33.9	33.9	0
10:16	33.9	33.9	33.9	33.9	0
10:15	33.9	33.9	33.9	33.9	0
10:14	33.9	33.9	33.9	33.9	0
10:13	33.9	33.9	33.9	33.9	0
10:12	33.9	33.9	33.9	33.9	0
10:11	33.9	33.9	33.9	33.9	0
10:10	33.9	33.9	33.9	33.9	0
10:09	33.9	33.9	33.9	33.9	0
10:08	33.9	33.9	33.9	33.9	0
10:07	33.9	33.9	33.9	33.9	24
10:06	33.8	33.8	33.8	33.8	0
10:05	33.8	33.8	33.8	33.8	0
10:04	33.8	33.8	33.8	33.8	0
10:03	33.8	33.8	33.8	33.8	0
10:02	33.8	33.8	33.8	33.8	0
10:01	33.8	33.8	33.8	33.8	0
10:00	33.8	33.8	33.8	33.8	0
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.8	33.8	33.8	14
09:57	33.7	33.7	33.7	33.7	0
09:56	33.7	33.7	33.7	33.7	0
09:55	33.7	33.7	33.7	33.7	0
09:54	33.7	33.7	33.7	33.7	0
09:53	33.7	33.7	33.7	33.7	0
09:52	33.7	33.7	33.7	33.7	0
09:51	33.7	33.7	33.7	33.7	0
09:50	33.7	33.7	33.7	33.7	0
09:49	33.7	33.7	33.7	33.7	0
09:48	33.7	33.7	33.7	33.7	59
09:47	33.5	33.5	33.5	33.5	0
09:46	33.5	33.5	33.5	33.5	0
09:45	33.5	33.5	33.5	33.5	0
09:44	33.5	33.5	33.5	33.5	0
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.5	33.5	33.5	0
09:41	33.5	33.5	33.5	33.5	0
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	8
09:32	33.45	33.45	33.45	33.45	24
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.55	33.55	33.55	26
09:29	33.7	33.7	33.7	33.7	0
09:28	33.7	33.7	33.7	33.7	0
09:27	33.7	33.7	33.7	33.7	11
09:26	33.65	33.65	33.65	33.65	0
09:25	33.65	33.65	33.65	33.65	2
09:24	33.7	33.7	33.7	33.7	7
09:23	33.75	33.75	33.75	33.75	0
09:22	33.75	33.8	33.8	33.75	8
09:21	33.85	33.85	33.85	33.85	13
09:20	33.9	33.9	33.9	33.9	22
09:19	34.05	34.05	34.05	34.05	0
09:18	34.05	34.05	34.05	34.05	1
09:17	34.05	34.1	34.1	34	18
09:16	34.15	34.15	34.15	34.15	0
09:15	34.15	34.1	34.15	34.1	7
09:14	34.1	34.1	34.1	34.1	6
09:13	34.05	34.05	34.05	34.05	10
09:12	34.3	34.3	34.3	34.3	0
09:11	34.3	34.3	34.3	34.3	0
09:10	34.3	34.25	34.3	34.25	44
09:09	34.2	34.2	34.25	34.2	20
09:08	34.2	33.95	34.2	33.95	103
09:07	33.9	33.9	33.9	33.9	1
09:06	33.85	33.85	33.85	33.85	1
09:05	33.85	33.85	33.85	33.85	0
09:04	33.85	33.85	33.85	33.85	10
09:03	33.95	33.95	33.95	33.95	24
09:02	33.75	33.75	33.75	33.75	0
09:01	33.75	33.8	33.8	33.75	5

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)