成交	33.50	昨收	33.25
漲跌	0.25	開盤	33.25
漲跌幅	0.75%	最高	33.65
買進	33.40	最低	33.05
賣出	33.50	單量	79
漲停價	36.55	總量	1324
跌停價	29.95	昨量	1285

委買價	委買量	委賣價	委賣量
33.40	2	33.50	41
33.35	7	33.55	115
33.30	19	33.60	37
33.25	7	33.65	36
33.20	5	33.70	27

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	79
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.4	33.5	33.4	9
13:24	33.4	33.4	33.45	33.4	20
13:23	33.45	33.45	33.45	33.4	13
13:22	33.45	33.45	33.45	33.45	9
13:21	33.4	33.4	33.4	33.4	5
13:20	33.45	33.45	33.45	33.45	0
13:19	33.45	33.45	33.45	33.45	3
13:18	33.4	33.4	33.4	33.4	11
13:17	33.45	33.45	33.45	33.45	1
13:16	33.4	33.4	33.4	33.4	7
13:15	33.4	33.4	33.4	33.4	0
13:14	33.4	33.4	33.4	33.4	0
13:13	33.4	33.4	33.4	33.4	1
13:12	33.45	33.45	33.45	33.45	0
13:11	33.45	33.45	33.45	33.45	1
13:10	33.45	33.4	33.45	33.4	19
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	1
13:07	33.4	33.45	33.45	33.4	74
13:06	33.5	33.5	33.5	33.5	4
13:05	33.5	33.5	33.5	33.5	5
13:04	33.5	33.5	33.5	33.5	0
13:03	33.5	33.5	33.5	33.5	3
13:02	33.45	33.45	33.45	33.45	0
13:01	33.45	33.45	33.45	33.45	0
13:00	33.45	33.45	33.45	33.45	0
12:59	33.45	33.45	33.45	33.45	0
12:58	33.45	33.45	33.45	33.45	0
12:57	33.45	33.45	33.45	33.45	0
12:56	33.45	33.45	33.45	33.45	1
12:55	33.5	33.5	33.5	33.5	1
12:54	33.5	33.5	33.5	33.5	1
12:53	33.5	33.5	33.5	33.5	1
12:52	33.5	33.5	33.5	33.5	0
12:51	33.5	33.5	33.5	33.5	33
12:50	33.5	33.5	33.5	33.5	0
12:49	33.5	33.45	33.5	33.45	2
12:48	33.45	33.45	33.45	33.45	0
12:47	33.45	33.45	33.45	33.45	6
12:46	33.45	33.45	33.45	33.45	0
12:45	33.45	33.45	33.45	33.45	0
12:44	33.45	33.45	33.45	33.45	0
12:43	33.45	33.45	33.45	33.45	1
12:42	33.45	33.45	33.45	33.45	4
12:41	33.45	33.45	33.45	33.45	6
12:40	33.5	33.5	33.5	33.5	0
12:39	33.5	33.5	33.5	33.5	2
12:38	33.5	33.5	33.5	33.5	8
12:37	33.55	33.55	33.55	33.55	58
12:36	33.55	33.55	33.55	33.55	0
12:35	33.55	33.55	33.55	33.55	2
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.6	33.6	33.55	5
12:32	33.55	33.55	33.55	33.55	0
12:31	33.55	33.55	33.55	33.55	1
12:30	33.55	33.55	33.55	33.55	1
12:29	33.6	33.6	33.6	33.6	0
12:28	33.6	33.6	33.6	33.6	0
12:27	33.6	33.6	33.6	33.6	1
12:26	33.55	33.55	33.55	33.55	0
12:25	33.55	33.55	33.55	33.55	1
12:24	33.55	33.55	33.55	33.55	0
12:23	33.55	33.55	33.55	33.55	0
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	1
12:20	33.55	33.55	33.55	33.55	0
12:19	33.55	33.55	33.55	33.55	0
12:18	33.55	33.55	33.55	33.55	4
12:17	33.55	33.55	33.55	33.55	2
12:16	33.55	33.55	33.55	33.55	6
12:15	33.55	33.55	33.55	33.55	2
12:14	33.55	33.55	33.55	33.55	5
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.6	33.6	33.55	3
12:11	33.6	33.6	33.6	33.6	1
12:10	33.55	33.55	33.55	33.55	0
12:09	33.55	33.55	33.55	33.55	29
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	0
12:06	33.6	33.6	33.6	33.6	0
12:05	33.6	33.55	33.6	33.55	2
12:04	33.6	33.6	33.6	33.6	0
12:03	33.6	33.6	33.6	33.6	0
12:02	33.6	33.6	33.6	33.6	1
12:01	33.6	33.6	33.6	33.6	0
12:00	33.6	33.6	33.6	33.6	0
11:59	33.6	33.6	33.6	33.6	22
11:58	33.6	33.6	33.6	33.6	3
11:57	33.6	33.65	33.65	33.6	4
11:56	33.6	33.6	33.6	33.6	5
11:55	33.6	33.65	33.65	33.6	3
11:54	33.6	33.6	33.6	33.6	0
11:53	33.6	33.6	33.6	33.6	25
11:52	33.6	33.6	33.6	33.6	1
11:51	33.65	33.6	33.65	33.6	7
11:50	33.6	33.55	33.6	33.55	52
11:49	33.55	33.55	33.55	33.55	1
11:48	33.45	33.45	33.45	33.45	1
11:47	33.5	33.55	33.55	33.5	10
11:46	33.55	33.5	33.55	33.5	55
11:45	33.45	33.45	33.45	33.45	0
11:44	33.45	33.45	33.45	33.45	0
11:43	33.45	33.45	33.45	33.45	0
11:42	33.45	33.45	33.45	33.45	12
11:41	33.4	33.4	33.4	33.4	1
11:40	33.4	33.4	33.4	33.4	4
11:39	33.45	33.45	33.45	33.45	0
11:38	33.45	33.45	33.45	33.45	0
11:37	33.45	33.45	33.45	33.45	0
11:36	33.45	33.45	33.45	33.45	0
11:35	33.45	33.45	33.45	33.45	0
11:34	33.45	33.45	33.45	33.45	0
11:33	33.45	33.45	33.45	33.45	1
11:32	33.4	33.4	33.4	33.4	2
11:31	33.45	33.45	33.45	33.45	0
11:30	33.45	33.45	33.45	33.45	0
11:29	33.45	33.45	33.45	33.45	0
11:28	33.45	33.45	33.45	33.45	1
11:27	33.4	33.45	33.45	33.4	8
11:26	33.45	33.45	33.45	33.45	0
11:25	33.45	33.45	33.45	33.45	1
11:24	33.45	33.45	33.45	33.45	1
11:23	33.45	33.45	33.45	33.45	2
11:22	33.45	33.45	33.45	33.45	1
11:21	33.45	33.45	33.45	33.45	1
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	0
11:17	33.45	33.45	33.45	33.45	1
11:16	33.45	33.45	33.45	33.45	1
11:15	33.45	33.45	33.45	33.45	10
11:14	33.45	33.45	33.45	33.45	0
11:13	33.45	33.45	33.45	33.45	1
11:12	33.45	33.45	33.45	33.45	1
11:11	33.45	33.45	33.45	33.45	0
11:10	33.45	33.45	33.45	33.45	2
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.45	33.5	33.45	4
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	1
11:05	33.45	33.45	33.45	33.45	0
11:04	33.45	33.45	33.45	33.45	0
11:03	33.45	33.45	33.45	33.45	2
11:02	33.45	33.45	33.45	33.45	0
11:01	33.45	33.5	33.5	33.45	10
11:00	33.55	33.55	33.55	33.55	0
10:59	33.55	33.55	33.55	33.55	0
10:58	33.55	33.55	33.55	33.55	0
10:57	33.55	33.55	33.55	33.55	0
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.55	33.55	33.55	0
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	0
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	1
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	2
10:47	33.5	33.5	33.5	33.5	2
10:46	33.5	33.5	33.5	33.5	1
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.6	33.55	41
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	2
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	13
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	5
10:34	33.4	33.4	33.4	33.4	1
10:33	33.45	33.5	33.5	33.45	12
10:32	33.45	33.45	33.45	33.45	3
10:31	33.45	33.45	33.45	33.45	2
10:30	33.4	33.4	33.4	33.4	3
10:29	33.45	33.45	33.45	33.45	3
10:28	33.45	33.45	33.45	33.4	3
10:27	33.45	33.45	33.45	33.45	114
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	2
10:23	33.35	33.35	33.35	33.35	11
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	2
10:19	33.35	33.35	33.35	33.35	0
10:18	33.35	33.35	33.35	33.35	2
10:17	33.35	33.35	33.35	33.35	2
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	2
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	5
10:12	33.35	33.35	33.35	33.35	1
10:11	33.25	33.25	33.25	33.25	3
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.25	33.25	33.25	0
10:06	33.25	33.15	33.25	33.15	16
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	4
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	13
10:01	33.25	33.25	33.25	33.25	0
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	1
09:57	33.25	33.3	33.3	33.25	21
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	1
09:54	33.3	33.3	33.3	33.3	4
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	7
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	21
09:46	33.3	33.3	33.3	33.3	4
09:45	33.25	33.25	33.25	33.25	1
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	7
09:42	33.25	33.25	33.25	33.25	2
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	1
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	3
09:35	33.15	33.2	33.2	33.15	6
09:34	33.1	33.1	33.1	33.1	21
09:33	33.05	33.05	33.05	33.05	0
09:32	33.05	33.05	33.05	33.05	6
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	4
09:29	33.05	33.1	33.1	33.05	21
09:28	33.1	33.15	33.2	33.1	21
09:27	33.15	33.2	33.2	33.15	8
09:26	33.2	33.2	33.2	33.2	0
09:25	33.2	33.2	33.2	33.2	2
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	12
09:22	33.2	33.25	33.25	33.2	2
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	0
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	11
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	12
09:15	33.2	33.2	33.2	33.2	3
09:14	33.25	33.25	33.25	33.25	6
09:13	33.25	33.25	33.25	33.25	2
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	1
09:10	33.3	33.3	33.3	33.3	1
09:09	33.3	33.3	33.3	33.3	4
09:08	33.4	33.35	33.4	33.35	7
09:07	33.4	33.4	33.4	33.4	0
09:06	33.4	33.3	33.4	33.3	24
09:05	33.3	33.35	33.35	33.3	15
09:04	33.4	33.35	33.4	33.35	6
09:03	33.4	33.4	33.4	33.4	0
09:02	33.4	33.45	33.45	33.4	22
09:01	33.45	33.25	33.45	33.25	50

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)