成交	33.70	昨收	33.35
漲跌	0.35	開盤	33.00
漲跌幅	1.05%	最高	33.70
買進	33.65	最低	32.70
賣出	33.70	單量	98
漲停價	36.65	總量	1651
跌停價	30.05	昨量	1566

委買價	委買量	委賣價	委賣量
33.65	20	33.70	32
33.60	1	33.75	9
33.55	61	33.80	32
33.45	3	33.85	23
33.40	8	33.90	9

時間	成交	開	高	低	量
13:30	33.7	33.7	33.7	33.7	101
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.55	33.6	33.55	4
13:24	33.55	33.5	33.55	33.5	63
13:23	33.45	33.45	33.45	33.45	0
13:22	33.45	33.45	33.45	33.45	3
13:21	33.5	33.5	33.5	33.5	1
13:20	33.45	33.45	33.45	33.45	3
13:19	33.45	33.45	33.45	33.45	6
13:18	33.45	33.45	33.45	33.45	0
13:17	33.45	33.45	33.45	33.45	10
13:16	33.45	33.45	33.45	33.45	0
13:15	33.45	33.45	33.45	33.45	4
13:14	33.45	33.45	33.45	33.45	20
13:13	33.45	33.45	33.45	33.45	3
13:12	33.45	33.45	33.45	33.45	2
13:11	33.45	33.45	33.45	33.45	16
13:10	33.45	33.35	33.45	33.35	66
13:09	33.3	33.3	33.3	33.3	0
13:08	33.3	33.3	33.3	33.3	0
13:07	33.3	33.3	33.3	33.3	0
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	0
13:04	33.3	33.3	33.3	33.3	3
13:03	33.3	33.3	33.3	33.3	0
13:02	33.3	33.3	33.3	33.3	0
13:01	33.3	33.3	33.3	33.3	2
13:00	33.35	33.35	33.35	33.35	13
12:59	33.35	33.35	33.35	33.35	0
12:58	33.35	33.35	33.35	33.35	0
12:57	33.35	33.35	33.35	33.35	0
12:56	33.35	33.35	33.35	33.35	0
12:55	33.35	33.35	33.35	33.35	0
12:54	33.35	33.35	33.35	33.35	1
12:53	33.3	33.3	33.3	33.3	0
12:52	33.3	33.35	33.35	33.3	16
12:51	33.35	33.35	33.35	33.35	0
12:50	33.35	33.35	33.35	33.35	7
12:49	33.35	33.35	33.35	33.35	1
12:48	33.35	33.35	33.35	33.35	12
12:47	33.35	33.3	33.35	33.3	39
12:46	33.25	33.25	33.25	33.25	2
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	1
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	1
12:37	33.3	33.3	33.3	33.3	12
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.35	33.35	33.3	18
12:32	33.35	33.35	33.35	33.35	0
12:31	33.35	33.35	33.35	33.35	0
12:30	33.35	33.35	33.35	33.35	0
12:29	33.35	33.35	33.35	33.35	1
12:28	33.35	33.35	33.35	33.35	0
12:27	33.35	33.35	33.35	33.35	0
12:26	33.35	33.35	33.35	33.35	0
12:25	33.35	33.35	33.35	33.35	0
12:24	33.35	33.35	33.35	33.35	0
12:23	33.35	33.35	33.35	33.35	0
12:22	33.35	33.35	33.35	33.35	15
12:21	33.35	33.35	33.35	33.35	0
12:20	33.35	33.35	33.35	33.35	3
12:19	33.35	33.3	33.35	33.3	14
12:18	33.3	33.3	33.3	33.3	3
12:17	33.25	33.25	33.25	33.25	11
12:16	33.25	33.25	33.25	33.25	1
12:15	33.25	33.25	33.25	33.25	0
12:14	33.25	33.25	33.25	33.25	0
12:13	33.25	33.25	33.25	33.25	1
12:12	33.25	33.25	33.25	33.25	0
12:11	33.25	33.25	33.25	33.25	0
12:10	33.25	33.25	33.25	33.25	0
12:09	33.25	33.25	33.25	33.25	0
12:08	33.25	33.25	33.25	33.25	0
12:07	33.25	33.25	33.25	33.25	0
12:06	33.25	33.25	33.25	33.25	13
12:05	33.2	33.2	33.2	33.2	0
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	0
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	1
12:00	33.25	33.25	33.25	33.25	0
11:59	33.25	33.25	33.25	33.25	1
11:58	33.25	33.25	33.25	33.25	0
11:57	33.25	33.25	33.25	33.25	0
11:56	33.25	33.2	33.25	33.2	2
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	5
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	0
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	0
11:46	33.25	33.25	33.25	33.25	0
11:45	33.25	33.25	33.25	33.25	7
11:44	33.25	33.25	33.25	33.25	1
11:43	33.25	33.25	33.25	33.25	0
11:42	33.25	33.25	33.25	33.25	1
11:41	33.25	33.25	33.25	33.25	0
11:40	33.25	33.25	33.25	33.25	2
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.2	33.25	33.2	12
11:36	33.2	33.2	33.2	33.2	5
11:35	33.2	33.2	33.2	33.2	0
11:34	33.2	33.2	33.2	33.2	6
11:33	33.15	33.15	33.15	33.15	0
11:32	33.15	33.15	33.15	33.15	0
11:31	33.15	33.15	33.15	33.15	0
11:30	33.15	33.15	33.15	33.15	4
11:29	33.2	33.2	33.2	33.2	0
11:28	33.2	33.2	33.2	33.2	5
11:27	33.2	33.2	33.2	33.2	0
11:26	33.2	33.2	33.2	33.2	0
11:25	33.2	33.2	33.2	33.2	0
11:24	33.2	33.15	33.2	33.15	12
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	3
11:21	33.1	33.1	33.1	33.1	33
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	10
11:09	33.1	33.1	33.1	33.1	3
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	1
11:06	33.1	33.1	33.1	33.1	1
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	6
11:01	33.05	33.05	33.05	33.05	0
11:00	33.05	33.05	33.05	33.05	1
10:59	33.05	33.05	33.05	33.05	15
10:58	33	33	33	33	0
10:57	33	33	33	33	1
10:56	33	33	33	33	16
10:55	33.05	33.05	33.05	33.05	0
10:54	33.05	33.05	33.05	33.05	0
10:53	33.05	33.05	33.05	33.05	0
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33.05	33.05	33.05	0
10:49	33.05	33.05	33.05	33.05	0
10:48	33.05	33.05	33.05	33.05	19
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	0
10:45	33.05	33.05	33.05	33.05	0
10:44	33.05	33.05	33.05	33.05	1
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	27
10:37	32.9	32.9	32.9	32.9	3
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	2
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	0
10:29	32.95	32.95	32.95	32.95	0
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.95	32.95	32.95	0
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	0
10:23	32.95	32.95	32.95	32.95	18
10:22	33	33	33	33	4
10:21	32.9	32.9	32.9	32.9	5
10:20	32.9	32.9	32.9	32.9	3
10:19	32.9	32.9	32.9	32.9	2
10:18	32.85	32.85	32.85	32.85	15
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	1
10:13	32.9	32.9	32.9	32.9	10
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	19
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	45
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	0
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	0
09:54	33.15	33.15	33.15	33.15	0
09:53	33.15	33.15	33.15	33.15	0
09:52	33.15	33.15	33.15	33.15	4
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	0
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	63
09:41	32.95	32.95	32.95	32.95	0
09:40	32.95	32.95	32.95	32.95	0
09:39	32.95	32.95	32.95	32.95	0
09:38	32.95	32.95	32.95	32.95	0
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	17
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	0
09:26	32.85	32.85	32.85	32.85	4
09:25	32.85	32.85	32.85	32.85	4
09:24	32.85	32.85	32.85	32.85	8
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.8	32.85	32.8	8
09:21	32.75	32.75	32.75	32.75	2
09:20	32.75	32.75	32.75	32.75	126
09:19	32.85	32.85	32.85	32.85	0
09:18	32.85	32.85	32.85	32.85	13
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.85	6
09:15	32.85	32.9	32.9	32.85	17
09:14	32.9	32.85	32.9	32.85	46
09:13	32.85	32.8	32.85	32.8	15
09:12	32.7	32.8	32.8	32.7	181
09:11	32.8	32.9	32.9	32.8	46
09:10	32.85	32.85	32.85	32.85	0
09:09	32.85	32.95	32.95	32.85	5
09:08	32.9	32.95	32.95	32.85	80
09:07	33	33.05	33.05	33	3
09:06	33	33	33	33	0
09:05	33	33	33.05	33	7
09:04	33.15	33.15	33.15	33.15	6
09:03	33.1	33.15	33.15	33	14
09:02	32.95	32.85	33	32.85	14
09:01	32.85	33	33	32.85	151

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)