成交	20.70	昨收	20.70
漲跌	0.00	開盤	20.70
漲跌幅	0.00%	最高	20.75
買進	20.65	最低	20.65
賣出	20.70	單量	2
漲停價	22.75	總量	102
跌停價	18.65	昨量	691

委買價	委買量	委賣價	委賣量
20.65	21	20.70	20
20.60	12	20.80	10
20.55	28	20.85	8
20.50	22	20.90	24
20.45	7	20.95	15

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	33
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.55	20.55	20.55	2
13:24	20.6	20.6	20.6	20.6	4
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.6	20.6	20.6	2
13:21	20.6	20.6	20.6	20.6	2
13:20	20.6	20.6	20.6	20.6	0
13:19	20.6	20.6	20.6	20.6	0
13:18	20.6	20.6	20.6	20.6	0
13:17	20.6	20.6	20.6	20.6	2
13:16	20.6	20.6	20.6	20.6	0
13:15	20.6	20.6	20.6	20.6	0
13:14	20.6	20.6	20.6	20.6	3
13:13	20.6	20.6	20.6	20.6	2
13:12	20.6	20.6	20.6	20.6	0
13:11	20.6	20.6	20.6	20.6	0
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.6	20.6	20.6	0
13:08	20.6	20.6	20.6	20.6	0
13:07	20.6	20.6	20.6	20.6	0
13:06	20.6	20.6	20.6	20.6	0
13:05	20.6	20.6	20.6	20.6	0
13:04	20.6	20.6	20.6	20.6	2
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.6	20.6	20.6	0
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	10
12:58	20.6	20.6	20.6	20.6	0
12:57	20.6	20.6	20.6	20.6	5
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	5
12:54	20.65	20.65	20.65	20.65	0
12:53	20.65	20.65	20.65	20.65	0
12:52	20.65	20.65	20.65	20.65	0
12:51	20.65	20.65	20.65	20.65	0
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	0
12:47	20.65	20.65	20.65	20.65	0
12:46	20.65	20.6	20.65	20.6	7
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	0
12:42	20.6	20.6	20.6	20.6	0
12:41	20.6	20.6	20.6	20.6	2
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.65	20.65	20.65	2
12:37	20.6	20.6	20.6	20.6	0
12:36	20.6	20.6	20.6	20.6	1
12:35	20.65	20.65	20.65	20.65	0
12:34	20.65	20.65	20.65	20.65	0
12:33	20.65	20.65	20.65	20.65	2
12:32	20.65	20.65	20.65	20.65	2
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	2
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	0
12:22	20.6	20.6	20.6	20.6	1
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.6	20.6	20.6	5
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	1
12:15	20.6	20.6	20.6	20.6	0
12:14	20.6	20.6	20.6	20.6	0
12:13	20.6	20.6	20.6	20.6	0
12:12	20.6	20.6	20.6	20.6	0
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	0
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	0
12:06	20.6	20.6	20.6	20.6	2
12:05	20.6	20.6	20.6	20.6	13
12:04	20.65	20.65	20.65	20.65	0
12:03	20.65	20.65	20.65	20.65	0
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	2
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	0
11:50	20.65	20.65	20.65	20.65	2
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.65	20.65	20.65	2
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.6	20.6	20.6	0
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	3
11:38	20.65	20.65	20.65	20.65	0
11:37	20.65	20.65	20.65	20.65	2
11:36	20.65	20.65	20.65	20.65	0
11:35	20.65	20.65	20.65	20.65	0
11:34	20.65	20.65	20.65	20.65	0
11:33	20.65	20.65	20.65	20.65	0
11:32	20.65	20.65	20.65	20.65	0
11:31	20.65	20.65	20.65	20.65	0
11:30	20.65	20.65	20.65	20.65	0
11:29	20.65	20.65	20.65	20.65	0
11:28	20.65	20.65	20.65	20.65	0
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	0
11:25	20.65	20.65	20.65	20.65	0
11:24	20.65	20.65	20.65	20.65	0
11:23	20.65	20.65	20.65	20.65	1
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	0
11:17	20.6	20.6	20.6	20.6	1
11:16	20.65	20.65	20.65	20.65	2
11:15	20.65	20.65	20.65	20.65	1
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	13
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	0
11:08	20.6	20.6	20.6	20.6	0
11:07	20.6	20.6	20.6	20.6	16
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	9
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	6
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	18
10:46	20.75	20.75	20.75	20.75	0
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	2
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.75	20.75	20.75	8
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	4
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	0
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.65	20.7	20.65	8
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	5
10:15	20.65	20.65	20.65	20.65	0
10:14	20.65	20.65	20.65	20.65	20
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	3
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	7
09:59	20.65	20.65	20.65	20.65	0
09:58	20.65	20.65	20.65	20.65	0
09:57	20.65	20.65	20.65	20.65	0
09:56	20.65	20.65	20.65	20.65	0
09:55	20.65	20.65	20.65	20.65	0
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	0
09:52	20.65	20.65	20.65	20.65	0
09:51	20.65	20.65	20.65	20.65	0
09:50	20.65	20.65	20.65	20.65	0
09:49	20.65	20.65	20.65	20.65	0
09:48	20.65	20.65	20.65	20.65	0
09:47	20.65	20.65	20.65	20.65	5
09:46	20.65	20.65	20.65	20.65	2
09:45	20.65	20.65	20.65	20.65	0
09:44	20.65	20.65	20.65	20.65	3
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	4
09:39	20.65	20.65	20.65	20.65	0
09:38	20.65	20.65	20.65	20.65	0
09:37	20.65	20.65	20.65	20.65	0
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	0
09:32	20.65	20.65	20.65	20.65	0
09:31	20.65	20.7	20.7	20.65	50
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	20.75	20.75	20.75	0
09:28	20.75	20.75	20.75	20.75	0
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.75	20.75	20.75	0
09:25	20.75	20.75	20.75	20.75	0
09:24	20.75	20.75	20.75	20.75	4
09:23	20.7	20.7	20.7	20.7	3
09:22	20.75	20.75	20.75	20.75	0
09:21	20.75	20.75	20.75	20.75	0
09:20	20.75	20.75	20.75	20.75	3
09:19	20.75	20.75	20.75	20.75	0
09:18	20.75	20.75	20.75	20.75	0
09:17	20.75	20.75	20.75	20.75	0
09:16	20.75	20.75	20.75	20.75	0
09:15	20.75	20.75	20.75	20.75	10
09:14	20.65	20.65	20.65	20.65	2
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	8
09:11	20.7	20.7	20.7	20.7	0
09:10	20.7	20.7	20.7	20.7	0
09:09	20.7	20.7	20.7	20.7	0
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	0
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.7	20.7	20.7	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)