成交	20.65	昨收	21.95
漲跌	-1.30	開盤	21.70
漲跌幅	-5.92%	最高	22.05
買進	20.65	最低	20.60
賣出	20.70	單量	23
漲停價	24.10	總量	13514
跌停價	19.80	昨量	18019

委買價	委買量	委賣價	委賣量
20.65	71	20.70	87
20.60	408	20.75	13
20.55	182	20.80	17
20.50	341	20.85	82
20.45	214	20.90	61

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	686
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.7	20.85	20.7	82
13:24	20.7	20.7	20.7	20.65	69
13:23	20.7	20.75	20.75	20.7	44
13:22	20.75	20.7	20.75	20.7	105
13:21	20.75	20.75	20.75	20.75	51
13:20	20.75	20.75	20.75	20.7	60
13:19	20.75	20.8	20.8	20.75	82
13:18	20.85	20.85	20.85	20.85	4
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	9
13:15	20.85	20.85	20.85	20.85	3
13:14	20.85	20.85	20.85	20.85	3
13:13	20.85	20.8	20.85	20.8	6
13:12	20.8	20.85	20.85	20.8	17
13:11	20.85	20.9	20.9	20.85	79
13:10	20.8	20.8	20.85	20.8	9
13:09	20.85	20.85	20.85	20.85	1
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	21
13:06	20.8	20.8	20.85	20.8	29
13:05	20.8	20.8	20.8	20.8	3
13:04	20.8	20.8	20.8	20.75	15
13:03	20.8	20.75	20.8	20.75	10
13:02	20.75	20.7	20.75	20.7	226
13:01	20.7	20.7	20.7	20.7	4
13:00	20.7	20.7	20.7	20.65	44
12:59	20.7	20.7	20.75	20.7	65
12:58	20.7	20.7	20.75	20.7	48
12:57	20.7	20.7	20.75	20.7	48
12:56	20.7	20.75	20.8	20.7	75
12:55	20.75	20.75	20.75	20.75	5
12:54	20.75	20.75	20.75	20.75	9
12:53	20.75	20.75	20.75	20.75	9
12:52	20.75	20.75	20.75	20.75	9
12:51	20.75	20.75	20.75	20.75	7
12:50	20.75	20.75	20.75	20.75	3
12:49	20.75	20.75	20.75	20.7	10
12:48	20.75	20.75	20.75	20.75	6
12:47	20.75	20.75	20.75	20.75	36
12:46	20.75	20.75	20.8	20.75	22
12:45	20.75	20.75	20.8	20.75	23
12:44	20.75	20.75	20.75	20.75	0
12:43	20.75	20.75	20.75	20.75	31
12:42	20.75	20.75	20.75	20.75	0
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.8	20.8	20.75	41
12:39	20.8	20.8	20.8	20.8	10
12:38	20.8	20.8	20.85	20.8	3
12:37	20.8	20.85	20.85	20.8	6
12:36	20.8	20.75	20.8	20.75	32
12:35	20.8	20.8	20.8	20.8	7
12:34	20.8	20.75	20.8	20.75	10
12:33	20.75	20.8	20.8	20.75	38
12:32	20.8	20.8	20.8	20.8	1
12:31	20.8	20.75	20.8	20.75	26
12:30	20.75	20.75	20.75	20.7	17
12:29	20.75	20.75	20.8	20.7	35
12:28	20.8	20.8	20.8	20.8	4
12:27	20.85	20.85	20.85	20.85	3
12:26	20.8	20.8	20.8	20.8	26
12:25	20.8	20.85	20.85	20.8	18
12:24	20.85	20.9	20.9	20.85	49
12:23	20.9	20.9	20.9	20.9	2
12:22	20.9	20.9	20.95	20.9	16
12:21	20.9	20.95	20.95	20.9	8
12:20	20.95	20.95	20.95	20.95	44
12:19	20.95	20.9	20.95	20.9	23
12:18	20.9	20.9	20.9	20.9	24
12:17	20.9	20.9	20.9	20.85	34
12:16	20.9	20.85	20.9	20.85	12
12:15	20.85	20.85	20.85	20.85	24
12:14	20.8	20.8	20.8	20.8	2
12:13	20.8	20.85	20.85	20.8	111
12:12	20.9	20.9	20.9	20.85	5
12:11	20.9	20.9	20.9	20.9	18
12:10	20.9	20.85	20.9	20.85	29
12:09	20.9	20.9	20.9	20.9	11
12:08	20.85	20.85	20.85	20.85	31
12:07	20.85	20.85	20.85	20.85	2
12:06	20.85	20.8	20.85	20.8	18
12:05	20.75	20.8	20.8	20.75	13
12:04	20.8	20.8	20.8	20.75	43
12:03	20.75	20.75	20.75	20.75	0
12:02	20.75	20.75	20.75	20.75	0
12:01	20.75	20.75	20.75	20.75	0
12:00	20.75	20.75	20.75	20.75	2
11:59	20.8	20.8	20.8	20.8	1
11:58	20.75	20.75	20.75	20.75	1
11:57	20.75	20.75	20.75	20.75	1
11:56	20.75	20.8	20.8	20.75	12
11:55	20.8	20.8	20.8	20.8	5
11:54	20.85	20.8	20.85	20.8	45
11:53	20.8	20.8	20.8	20.8	1
11:52	20.8	20.8	20.8	20.8	5
11:51	20.8	20.75	20.8	20.75	9
11:50	20.75	20.75	20.75	20.75	4
11:49	20.75	20.7	20.75	20.65	47
11:48	20.75	20.75	20.75	20.7	14
11:47	20.7	20.65	20.7	20.6	46
11:46	20.6	20.6	20.6	20.6	51
11:45	20.6	20.6	20.6	20.6	40
11:44	20.65	20.75	20.75	20.65	286
11:43	20.75	20.75	20.75	20.75	16
11:42	20.75	20.75	20.75	20.7	60
11:41	20.75	20.75	20.75	20.75	0
11:40	20.75	20.75	20.75	20.7	79
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	1
11:37	20.8	20.85	20.85	20.8	25
11:36	20.85	20.85	20.85	20.85	1
11:35	20.85	20.85	20.85	20.85	2
11:34	20.85	20.85	20.85	20.85	6
11:33	20.85	20.85	20.85	20.85	9
11:32	20.85	20.8	20.85	20.8	25
11:31	20.8	20.75	20.8	20.75	12
11:30	20.75	20.75	20.75	20.7	94
11:29	20.75	20.7	20.75	20.7	67
11:28	20.7	20.7	20.7	20.7	5
11:27	20.7	20.6	20.7	20.6	97
11:26	20.6	20.65	20.65	20.6	22
11:25	20.65	20.7	20.7	20.65	110
11:24	20.65	20.75	20.75	20.65	171
11:23	20.75	20.75	20.75	20.75	16
11:22	20.75	20.75	20.75	20.7	60
11:21	20.8	20.8	20.8	20.8	13
11:20	20.85	20.85	20.85	20.85	1
11:19	20.85	20.85	20.85	20.8	13
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	21
11:16	20.85	20.85	20.85	20.85	55
11:15	20.8	20.8	20.8	20.8	1
11:14	20.8	20.8	20.8	20.8	19
11:13	20.8	20.8	20.8	20.8	20
11:12	20.8	20.75	20.8	20.7	43
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.75	20.8	20.75	24
11:09	20.75	20.75	20.75	20.75	17
11:08	20.7	20.7	20.7	20.7	107
11:07	20.7	20.7	20.7	20.7	70
11:06	20.75	20.75	20.75	20.75	18
11:05	20.75	20.75	20.75	20.75	24
11:04	20.8	20.8	20.8	20.7	55
11:03	20.75	20.7	20.75	20.7	19
11:02	20.75	20.75	20.75	20.75	94
11:01	20.85	20.85	20.85	20.85	10
11:00	20.85	20.85	20.85	20.85	2
10:59	20.85	20.85	20.85	20.85	64
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	26
10:55	20.85	20.85	20.85	20.8	73
10:54	20.8	20.8	20.8	20.8	71
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.8	20.8	20.8	59
10:51	20.8	20.8	20.8	20.8	9
10:50	20.8	20.8	20.8	20.8	46
10:49	20.75	20.7	20.75	20.7	12
10:48	20.65	20.7	20.7	20.65	276
10:47	20.8	20.9	20.9	20.8	191
10:46	20.9	20.9	20.9	20.9	24
10:45	20.9	20.9	20.9	20.9	20
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	1
10:42	20.9	20.85	20.9	20.85	19
10:41	20.9	20.85	20.9	20.85	36
10:40	20.9	20.95	20.95	20.9	41
10:39	20.95	20.95	20.95	20.95	1
10:38	20.95	20.95	20.95	20.95	54
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	12
10:35	20.85	20.9	20.9	20.85	12
10:34	20.9	20.9	20.9	20.9	31
10:33	20.9	20.9	20.9	20.85	36
10:32	20.9	20.9	20.9	20.9	24
10:31	20.9	20.9	20.9	20.9	45
10:30	20.9	20.95	20.95	20.9	76
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.9	20.85	49
10:27	20.9	20.9	20.9	20.9	158
10:26	21	21	21	21	60
10:25	21	21	21	21	69
10:24	21.05	21	21.05	21	16
10:23	21	21	21	21	30
10:22	21.05	21.05	21.05	21.05	309
10:21	21.1	21.15	21.15	21.05	198
10:20	21.2	21.2	21.2	21.2	18
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	2
10:17	21.15	21.15	21.15	21.1	33
10:16	21.1	21.1	21.1	21.1	214
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.2	21.25	21.2	64
10:13	21.2	21.2	21.2	21.2	44
10:12	21.25	21.2	21.25	21.2	68
10:11	21.25	21.2	21.25	21.2	94
10:10	21.35	21.35	21.35	21.35	40
10:09	21.35	21.3	21.35	21.3	56
10:08	21.3	21.25	21.3	21.25	38
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.15	74
10:05	21.2	21.25	21.25	21.2	109
10:04	21.25	21.15	21.25	21.15	144
10:03	21.2	21.25	21.25	21.15	244
10:02	21.2	21.2	21.2	21.2	170
10:01	21.35	21.35	21.35	21.35	0
10:00	21.35	21.4	21.4	21.35	47
09:59	21.4	21.4	21.4	21.4	87
09:58	21.45	21.45	21.45	21.45	0
09:57	21.45	21.6	21.6	21.45	370
09:56	21.65	21.65	21.65	21.65	0
09:55	21.65	21.65	21.65	21.65	0
09:54	21.65	21.65	21.65	21.65	26
09:53	21.7	21.7	21.7	21.7	22
09:52	21.7	21.75	21.75	21.7	23
09:51	21.75	21.75	21.75	21.75	53
09:50	21.7	21.7	21.7	21.7	0
09:49	21.7	21.7	21.7	21.7	0
09:48	21.7	21.8	21.8	21.7	121
09:47	21.9	21.9	21.9	21.85	16
09:46	21.9	21.85	21.9	21.85	22
09:45	21.85	21.85	21.85	21.85	55
09:44	21.9	21.9	21.9	21.9	0
09:43	21.9	21.9	21.9	21.9	0
09:42	21.9	21.95	21.95	21.9	38
09:41	22	22	22	22	89
09:40	22.1	22.1	22.1	22.1	157
09:39	22.05	22.05	22.05	22.05	109
09:38	22.05	22	22.05	22	152
09:37	21.85	21.85	21.85	21.85	0
09:36	21.85	21.8	21.85	21.8	44
09:35	21.85	21.85	21.85	21.85	6
09:34	21.85	21.85	21.85	21.85	9
09:33	21.8	21.9	21.9	21.8	128
09:32	21.95	21.95	21.95	21.95	51
09:31	22	22	22	22	81
09:30	22	21.95	22	21.95	91
09:29	21.9	21.85	21.9	21.85	114
09:28	21.8	21.8	21.8	21.8	84
09:27	21.7	21.65	21.7	21.65	60
09:26	21.65	21.65	21.65	21.65	20
09:25	21.65	21.65	21.65	21.65	23
09:24	21.7	21.7	21.7	21.7	41
09:23	21.65	21.6	21.65	21.55	63
09:22	21.7	21.6	21.7	21.6	100
09:21	21.7	21.7	21.7	21.7	13
09:20	21.7	21.75	21.75	21.65	80
09:19	21.65	21.55	21.65	21.55	82
09:18	21.5	21.4	21.5	21.4	46
09:17	21.45	21.45	21.45	21.45	72
09:16	21.5	21.55	21.55	21.5	96
09:15	21.55	21.55	21.55	21.55	212
09:14	21.7	21.7	21.7	21.7	6
09:13	21.7	21.65	21.7	21.65	43
09:12	21.65	21.7	21.7	21.65	39
09:11	21.65	21.6	21.65	21.6	30
09:10	21.6	21.45	21.6	21.45	54
09:09	21.45	21.6	21.6	21.45	38
09:08	21.6	21.8	21.8	21.6	89
09:07	21.75	21.5	21.75	21.5	108
09:06	21.6	21.45	21.6	21.4	188
09:05	21.5	21.5	21.6	21.45	252
09:04	21.45	21.55	21.55	21.45	57
09:03	21.35	21.45	21.45	21.25	336
09:02	21.5	21.45	21.55	21.25	346
09:01	21.45	21.7	21.7	21.4	847

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)