成交	10.60	昨收	11.10
漲跌	-0.50	開盤	10.90
漲跌幅	-4.50%	最高	11.05
買進	10.55	最低	10.55
賣出	10.60	單量	5
漲停價	12.20	總量	6103
跌停價	9.99	昨量	8834

委買價	委買量	委賣價	委賣量
10.55	75	10.60	42
10.50	197	10.65	73
10.45	95	10.70	55
10.40	63	10.75	55
10.35	577	10.80	59

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	189
13:29	10.6	10.6	10.6	10.6	0
13:28	10.6	10.6	10.6	10.6	0
13:27	10.6	10.6	10.6	10.6	0
13:26	10.6	10.6	10.6	10.6	0
13:25	10.6	10.6	10.6	10.6	15
13:24	10.6	10.6	10.6	10.6	57
13:23	10.55	10.55	10.55	10.55	19
13:22	10.55	10.55	10.55	10.55	0
13:21	10.55	10.55	10.55	10.55	0
13:20	10.55	10.6	10.6	10.55	40
13:19	10.55	10.55	10.55	10.55	0
13:18	10.55	10.55	10.55	10.55	0
13:17	10.55	10.55	10.55	10.55	0
13:16	10.55	10.55	10.55	10.55	7
13:15	10.55	10.55	10.55	10.55	0
13:14	10.55	10.55	10.55	10.55	2
13:13	10.55	10.55	10.55	10.55	3
13:12	10.55	10.55	10.55	10.55	0
13:11	10.55	10.55	10.55	10.55	0
13:10	10.55	10.55	10.55	10.55	8
13:09	10.55	10.55	10.55	10.55	44
13:08	10.55	10.55	10.55	10.55	12
13:07	10.55	10.55	10.55	10.55	0
13:06	10.55	10.55	10.55	10.55	0
13:05	10.55	10.55	10.55	10.55	9
13:04	10.55	10.6	10.6	10.55	23
13:03	10.55	10.55	10.55	10.55	1
13:02	10.55	10.55	10.55	10.55	0
13:01	10.55	10.55	10.55	10.55	21
13:00	10.55	10.55	10.55	10.55	2
12:59	10.6	10.55	10.6	10.55	6
12:58	10.55	10.55	10.55	10.55	0
12:57	10.55	10.6	10.6	10.55	4
12:56	10.6	10.6	10.6	10.6	1
12:55	10.55	10.55	10.55	10.55	50
12:54	10.55	10.6	10.6	10.55	7
12:53	10.55	10.55	10.55	10.55	2
12:52	10.6	10.6	10.6	10.6	6
12:51	10.6	10.6	10.6	10.6	26
12:50	10.6	10.6	10.6	10.6	1
12:49	10.55	10.55	10.55	10.55	0
12:48	10.55	10.55	10.55	10.55	5
12:47	10.55	10.55	10.55	10.55	20
12:46	10.55	10.55	10.55	10.55	18
12:45	10.55	10.55	10.55	10.55	40
12:44	10.6	10.55	10.6	10.55	120
12:43	10.55	10.55	10.55	10.55	0
12:42	10.55	10.55	10.55	10.55	11
12:41	10.55	10.55	10.55	10.55	9
12:40	10.6	10.55	10.6	10.55	74
12:39	10.55	10.55	10.55	10.55	188
12:38	10.6	10.6	10.6	10.6	52
12:37	10.55	10.6	10.6	10.55	34
12:36	10.6	10.6	10.6	10.6	29
12:35	10.6	10.6	10.6	10.6	1
12:34	10.6	10.6	10.6	10.6	1
12:33	10.65	10.65	10.65	10.65	0
12:32	10.65	10.65	10.65	10.65	0
12:31	10.65	10.65	10.65	10.65	10
12:30	10.6	10.65	10.65	10.6	15
12:29	10.65	10.65	10.65	10.65	0
12:28	10.65	10.65	10.65	10.65	8
12:27	10.6	10.6	10.6	10.6	72
12:26	10.6	10.6	10.6	10.6	0
12:25	10.6	10.65	10.65	10.6	36
12:24	10.65	10.65	10.65	10.65	40
12:23	10.65	10.65	10.65	10.65	0
12:22	10.65	10.7	10.7	10.65	11
12:21	10.65	10.65	10.65	10.65	0
12:20	10.65	10.65	10.65	10.65	3
12:19	10.65	10.65	10.65	10.65	55
12:18	10.65	10.65	10.65	10.65	0
12:17	10.65	10.65	10.65	10.65	0
12:16	10.65	10.6	10.65	10.6	267
12:15	10.65	10.65	10.65	10.65	39
12:14	10.65	10.65	10.65	10.65	20
12:13	10.65	10.65	10.65	10.65	0
12:12	10.65	10.65	10.65	10.65	107
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.7	10.7	10.7	0
12:09	10.7	10.7	10.7	10.7	6
12:08	10.7	10.7	10.7	10.7	0
12:07	10.7	10.7	10.7	10.7	5
12:06	10.65	10.65	10.65	10.65	15
12:05	10.65	10.65	10.65	10.65	1
12:04	10.65	10.65	10.65	10.65	21
12:03	10.65	10.65	10.65	10.65	15
12:02	10.65	10.65	10.65	10.65	60
12:01	10.65	10.65	10.65	10.65	20
12:00	10.7	10.7	10.7	10.7	5
11:59	10.7	10.7	10.7	10.7	3
11:58	10.7	10.7	10.7	10.7	3
11:57	10.7	10.65	10.7	10.65	67
11:56	10.7	10.7	10.7	10.7	13
11:55	10.7	10.7	10.7	10.7	3
11:54	10.75	10.75	10.75	10.75	10
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	7
11:51	10.7	10.7	10.7	10.7	0
11:50	10.7	10.75	10.75	10.7	53
11:49	10.65	10.65	10.65	10.65	1
11:48	10.7	10.7	10.7	10.7	2
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	5
11:44	10.7	10.7	10.7	10.7	0
11:43	10.7	10.7	10.7	10.7	6
11:42	10.7	10.7	10.7	10.7	21
11:41	10.7	10.7	10.7	10.7	138
11:40	10.75	10.75	10.75	10.75	0
11:39	10.75	10.75	10.75	10.75	11
11:38	10.7	10.7	10.75	10.7	23
11:37	10.7	10.7	10.7	10.7	2
11:36	10.75	10.75	10.75	10.75	11
11:35	10.75	10.8	10.8	10.75	30
11:34	10.75	10.75	10.75	10.75	7
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	13
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.75	10.8	10.75	46
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	20
11:27	10.8	10.8	10.8	10.8	0
11:26	10.8	10.8	10.8	10.8	31
11:25	10.8	10.8	10.8	10.8	42
11:24	10.8	10.8	10.8	10.8	0
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	0
11:20	10.8	10.8	10.8	10.8	5
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	11
11:15	10.75	10.75	10.75	10.75	58
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	0
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	13
10:59	10.75	10.75	10.75	10.75	62
10:58	10.7	10.7	10.7	10.7	3
10:57	10.7	10.7	10.7	10.7	1
10:56	10.75	10.7	10.75	10.7	7
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.75	10.75	10.7	24
10:53	10.75	10.75	10.75	10.75	51
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.7	70
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.7	10.75	10.7	12
10:38	10.75	10.75	10.75	10.75	105
10:37	10.75	10.75	10.75	10.75	10
10:36	10.8	10.8	10.8	10.8	0
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	21
10:33	10.8	10.8	10.8	10.8	0
10:32	10.8	10.75	10.8	10.75	57
10:31	10.8	10.8	10.8	10.8	44
10:30	10.8	10.8	10.8	10.8	1
10:29	10.8	10.8	10.8	10.8	48
10:28	10.8	10.8	10.8	10.8	43
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	272
10:25	10.8	10.8	10.8	10.8	0
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.85	10.85	10.8	9
10:19	10.85	10.85	10.85	10.85	0
10:18	10.85	10.85	10.85	10.85	5
10:17	10.85	10.85	10.85	10.85	11
10:16	10.85	10.85	10.85	10.85	24
10:15	10.85	10.85	10.85	10.85	0
10:14	10.85	10.85	10.85	10.85	0
10:13	10.85	10.85	10.85	10.85	0
10:12	10.85	10.85	10.85	10.85	0
10:11	10.85	10.85	10.85	10.85	105
10:10	10.9	10.9	10.9	10.9	2
10:09	10.9	10.9	10.9	10.9	30
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.95	10.95	10.9	5
10:06	10.9	10.9	10.9	10.9	6
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	31
10:00	10.9	10.9	10.9	10.9	0
09:59	10.9	10.9	10.9	10.9	8
09:58	10.9	10.9	10.9	10.9	12
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	29
09:55	10.9	10.9	10.9	10.9	5
09:54	10.85	10.85	10.85	10.85	10
09:53	10.85	10.85	10.85	10.85	0
09:52	10.85	10.85	10.85	10.85	3
09:51	10.9	10.9	10.9	10.9	120
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	3
09:47	10.9	10.85	10.9	10.85	73
09:46	10.85	10.85	10.85	10.85	26
09:45	10.85	10.85	10.85	10.85	0
09:44	10.85	10.85	10.85	10.85	16
09:43	10.9	10.9	10.9	10.9	6
09:42	10.9	10.9	10.9	10.9	16
09:41	10.85	10.85	10.85	10.85	4
09:40	10.85	10.85	10.85	10.85	0
09:39	10.85	10.85	10.85	10.85	79
09:38	10.85	10.85	10.85	10.85	55
09:37	10.85	10.85	10.85	10.85	67
09:36	10.85	10.85	10.85	10.85	114
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	26
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	11	10.95	127
09:31	11	11	11	11	0
09:30	11	11	11	11	1
09:29	11	11.05	11.05	11	31
09:28	11.05	11.05	11.05	11	46
09:27	11.05	11.05	11.05	11.05	2
09:26	11.05	11.05	11.05	11.05	14
09:25	11.05	11.05	11.05	11.05	25
09:24	11.05	11.05	11.05	11.05	25
09:23	11.05	11.05	11.05	11.05	15
09:22	11.05	11.05	11.05	11.05	60
09:21	11.05	11.05	11.05	11.05	155
09:20	11	11	11	11	36
09:19	10.95	10.95	10.95	10.95	0
09:18	10.95	10.95	10.95	10.95	31
09:17	10.95	10.95	10.95	10.95	19
09:16	10.95	10.95	10.95	10.95	25
09:15	10.95	10.95	10.95	10.95	8
09:14	11	11	11	11	0
09:13	11	10.95	11	10.95	10
09:12	10.95	10.95	10.95	10.95	19
09:11	10.95	11	11	10.95	77
09:10	11	10.9	11	10.9	42
09:09	10.9	10.9	10.9	10.9	14
09:08	10.9	10.9	10.9	10.9	75
09:07	10.8	10.8	10.8	10.8	86
09:06	10.9	10.9	10.9	10.9	54
09:05	10.9	10.9	10.9	10.9	30
09:04	10.85	10.85	10.9	10.85	128
09:03	10.9	10.8	10.9	10.8	53
09:02	10.9	10.95	10.95	10.9	242
09:01	10.9	10.95	10.95	10.9	447

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)