成交	12.70	昨收	12.70
漲跌	0.00	開盤	12.60
漲跌幅	0.00%	最高	12.85
買進	12.70	最低	12.25
賣出	12.75	單量	15
漲停價	13.95	總量	5366
跌停價	11.45	昨量	4499

委買價	委買量	委賣價	委賣量
12.70	103	12.75	53
12.65	137	12.80	91
12.60	137	12.85	267
12.55	133	12.90	105
12.50	304	12.95	87

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	313
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	44
13:24	12.8	12.8	12.8	12.8	0
13:23	12.8	12.8	12.8	12.8	0
13:22	12.8	12.8	12.8	12.8	0
13:21	12.8	12.8	12.8	12.8	63
13:20	12.75	12.75	12.75	12.75	5
13:19	12.75	12.75	12.75	12.75	42
13:18	12.8	12.8	12.8	12.8	16
13:17	12.75	12.75	12.75	12.75	4
13:16	12.8	12.8	12.8	12.8	0
13:15	12.8	12.8	12.8	12.8	4
13:14	12.75	12.75	12.75	12.75	0
13:13	12.75	12.8	12.8	12.75	30
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.8	12.8	12.8	0
13:10	12.8	12.8	12.8	12.8	0
13:09	12.8	12.8	12.8	12.8	0
13:08	12.8	12.8	12.8	12.8	0
13:07	12.8	12.8	12.8	12.8	5
13:06	12.8	12.8	12.8	12.8	13
13:05	12.8	12.8	12.8	12.8	0
13:04	12.8	12.8	12.8	12.8	5
13:03	12.8	12.8	12.8	12.8	166
13:02	12.75	12.75	12.75	12.75	63
13:01	12.75	12.75	12.75	12.75	0
13:00	12.75	12.75	12.75	12.75	8
12:59	12.75	12.75	12.75	12.75	0
12:58	12.75	12.75	12.75	12.75	0
12:57	12.75	12.75	12.75	12.75	3
12:56	12.75	12.75	12.75	12.75	0
12:55	12.75	12.75	12.75	12.75	0
12:54	12.75	12.75	12.75	12.75	11
12:53	12.75	12.75	12.75	12.75	4
12:52	12.75	12.75	12.75	12.75	11
12:51	12.75	12.75	12.75	12.75	23
12:50	12.75	12.75	12.75	12.75	9
12:49	12.7	12.7	12.7	12.7	0
12:48	12.7	12.7	12.7	12.7	3
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	3
12:45	12.7	12.7	12.7	12.7	0
12:44	12.7	12.7	12.7	12.7	27
12:43	12.75	12.75	12.75	12.75	0
12:42	12.75	12.75	12.75	12.75	10
12:41	12.75	12.75	12.75	12.75	43
12:40	12.8	12.8	12.8	12.8	0
12:39	12.8	12.8	12.8	12.8	0
12:38	12.8	12.8	12.8	12.8	5
12:37	12.8	12.8	12.8	12.8	5
12:36	12.8	12.8	12.8	12.8	167
12:35	12.8	12.75	12.8	12.75	12
12:34	12.75	12.75	12.75	12.75	2
12:33	12.75	12.75	12.75	12.75	1
12:32	12.75	12.75	12.75	12.75	12
12:31	12.7	12.7	12.7	12.7	0
12:30	12.7	12.7	12.7	12.7	1
12:29	12.7	12.75	12.75	12.7	3
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	32
12:26	12.7	12.7	12.7	12.7	11
12:25	12.7	12.7	12.7	12.7	3
12:24	12.75	12.75	12.75	12.75	14
12:23	12.75	12.75	12.75	12.75	18
12:22	12.75	12.75	12.75	12.75	7
12:21	12.75	12.75	12.75	12.75	9
12:20	12.75	12.75	12.75	12.75	9
12:19	12.75	12.75	12.75	12.75	4
12:18	12.75	12.75	12.75	12.75	8
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	0
12:15	12.75	12.75	12.75	12.75	0
12:14	12.75	12.75	12.75	12.75	32
12:13	12.75	12.75	12.75	12.75	2
12:12	12.75	12.75	12.75	12.75	6
12:11	12.75	12.75	12.75	12.75	9
12:10	12.75	12.75	12.75	12.75	4
12:09	12.8	12.8	12.8	12.8	29
12:08	12.85	12.85	12.85	12.85	1
12:07	12.85	12.85	12.85	12.8	34
12:06	12.8	12.8	12.8	12.8	7
12:05	12.8	12.8	12.8	12.8	4
12:04	12.8	12.8	12.8	12.8	18
12:03	12.8	12.8	12.8	12.8	2
12:02	12.8	12.8	12.8	12.8	47
12:01	12.8	12.8	12.8	12.8	30
12:00	12.8	12.8	12.8	12.8	26
11:59	12.8	12.8	12.8	12.8	4
11:58	12.8	12.75	12.8	12.75	58
11:57	12.75	12.75	12.75	12.75	181
11:56	12.7	12.7	12.7	12.7	0
11:55	12.7	12.7	12.7	12.7	0
11:54	12.7	12.7	12.7	12.7	35
11:53	12.7	12.7	12.7	12.7	29
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	17
11:49	12.7	12.7	12.7	12.7	10
11:48	12.7	12.7	12.7	12.7	23
11:47	12.7	12.7	12.7	12.7	4
11:46	12.7	12.7	12.7	12.7	5
11:45	12.7	12.7	12.7	12.7	12
11:44	12.7	12.7	12.7	12.7	12
11:43	12.7	12.7	12.7	12.7	17
11:42	12.7	12.7	12.7	12.7	79
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	0
11:38	12.65	12.65	12.65	12.65	0
11:37	12.65	12.65	12.65	12.65	12
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	5
11:34	12.65	12.65	12.65	12.65	0
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	6
11:30	12.65	12.65	12.65	12.65	35
11:29	12.65	12.65	12.65	12.65	15
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	0
11:26	12.7	12.7	12.7	12.7	0
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	14
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	8
11:19	12.7	12.7	12.7	12.7	79
11:18	12.75	12.75	12.75	12.75	0
11:17	12.75	12.75	12.75	12.75	0
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	0
11:12	12.75	12.75	12.75	12.75	0
11:11	12.75	12.75	12.75	12.75	0
11:10	12.75	12.75	12.75	12.75	2
11:09	12.75	12.75	12.75	12.75	0
11:08	12.75	12.75	12.75	12.75	3
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	11
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	6
11:02	12.75	12.75	12.75	12.75	30
11:01	12.7	12.7	12.7	12.7	69
11:00	12.75	12.75	12.75	12.75	0
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	0
10:56	12.75	12.75	12.75	12.75	0
10:55	12.75	12.75	12.75	12.75	0
10:54	12.75	12.75	12.75	12.75	60
10:53	12.7	12.7	12.7	12.7	19
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	26
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	11
10:48	12.7	12.7	12.7	12.7	40
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	0
10:45	12.7	12.7	12.7	12.7	12
10:44	12.7	12.7	12.7	12.7	10
10:43	12.65	12.65	12.65	12.65	5
10:42	12.65	12.65	12.65	12.65	2
10:41	12.7	12.7	12.7	12.7	13
10:40	12.65	12.65	12.65	12.65	0
10:39	12.65	12.65	12.65	12.65	0
10:38	12.65	12.65	12.65	12.65	16
10:37	12.65	12.65	12.65	12.65	0
10:36	12.65	12.65	12.65	12.65	0
10:35	12.65	12.65	12.65	12.65	46
10:34	12.65	12.65	12.65	12.65	78
10:33	12.7	12.7	12.7	12.7	0
10:32	12.7	12.7	12.7	12.7	0
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	0
10:29	12.7	12.7	12.7	12.7	3
10:28	12.7	12.7	12.7	12.7	18
10:27	12.7	12.65	12.7	12.65	81
10:26	12.65	12.6	12.65	12.6	12
10:25	12.65	12.65	12.65	12.65	1
10:24	12.6	12.6	12.6	12.6	90
10:23	12.55	12.55	12.55	12.55	61
10:22	12.55	12.55	12.55	12.55	32
10:21	12.5	12.5	12.5	12.5	0
10:20	12.5	12.5	12.5	12.5	0
10:19	12.5	12.5	12.5	12.5	0
10:18	12.5	12.5	12.5	12.5	9
10:17	12.5	12.5	12.5	12.5	0
10:16	12.5	12.5	12.5	12.5	0
10:15	12.5	12.5	12.5	12.5	12
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	65
10:12	12.45	12.45	12.45	12.45	0
10:11	12.45	12.45	12.45	12.45	0
10:10	12.45	12.45	12.45	12.45	23
10:09	12.45	12.45	12.45	12.45	0
10:08	12.45	12.45	12.45	12.45	0
10:07	12.45	12.45	12.45	12.45	273
10:06	12.45	12.45	12.45	12.45	0
10:05	12.45	12.45	12.45	12.45	0
10:04	12.45	12.45	12.45	12.45	0
10:03	12.45	12.45	12.45	12.45	0
10:02	12.45	12.45	12.45	12.45	0
10:01	12.45	12.45	12.45	12.45	0
10:00	12.45	12.45	12.45	12.45	0
09:59	12.45	12.45	12.45	12.45	0
09:58	12.45	12.45	12.45	12.45	0
09:57	12.45	12.45	12.45	12.45	17
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	5
09:49	12.4	12.4	12.4	12.4	75
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	0
09:46	12.45	12.45	12.45	12.45	0
09:45	12.45	12.45	12.45	12.45	0
09:44	12.45	12.45	12.45	12.45	51
09:43	12.45	12.45	12.45	12.45	0
09:42	12.45	12.45	12.45	12.45	0
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.45	12.45	12.45	2
09:39	12.45	12.45	12.45	12.45	11
09:38	12.45	12.4	12.45	12.4	26
09:37	12.4	12.4	12.4	12.4	63
09:36	12.4	12.4	12.4	12.4	87
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	0
09:32	12.35	12.35	12.35	12.35	0
09:31	12.35	12.35	12.35	12.35	0
09:30	12.35	12.35	12.35	12.35	9
09:29	12.35	12.35	12.35	12.35	0
09:28	12.35	12.35	12.35	12.35	53
09:27	12.35	12.3	12.35	12.3	44
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.4	12.4	12.35	21
09:24	12.4	12.35	12.4	12.35	84
09:23	12.4	12.4	12.4	12.4	62
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	7
09:20	12.45	12.45	12.45	12.45	45
09:19	12.45	12.5	12.5	12.45	82
09:18	12.45	12.45	12.45	12.45	84
09:17	12.4	12.4	12.4	12.4	0
09:16	12.4	12.4	12.4	12.4	0
09:15	12.4	12.4	12.4	12.4	34
09:14	12.4	12.4	12.4	12.4	30
09:13	12.4	12.4	12.4	12.4	103
09:12	12.4	12.4	12.4	12.4	0
09:11	12.4	12.4	12.4	12.4	0
09:10	12.4	12.35	12.4	12.35	17
09:09	12.3	12.3	12.3	12.3	17
09:08	12.25	12.25	12.25	12.25	27
09:07	12.25	12.25	12.25	12.25	363
09:06	12.35	12.35	12.35	12.35	53
09:05	12.35	12.35	12.35	12.35	210
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.35	12.35	12.3	304
09:02	12.6	12.6	12.6	12.6	0
09:01	12.6	12.6	12.6	12.55	132

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)