成交	12.80	昨收	12.50
漲跌	0.30	開盤	12.50
漲跌幅	2.40%	最高	12.90
買進	12.75	最低	12.50
賣出	12.80	單量	46
漲停價	13.75	總量	2093
跌停價	11.25	昨量	1684

委買價	委買量	委賣價	委賣量
12.75	39	12.80	6
12.70	109	12.85	41
12.65	124	12.90	176
12.60	111	12.95	168
12.55	43	13.00	183

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	46
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	8
13:24	12.85	12.85	12.85	12.85	0
13:23	12.85	12.85	12.85	12.85	6
13:22	12.85	12.8	12.85	12.8	12
13:21	12.8	12.85	12.85	12.8	20
13:20	12.85	12.85	12.85	12.85	10
13:19	12.8	12.8	12.8	12.8	14
13:18	12.8	12.8	12.8	12.8	0
13:17	12.8	12.8	12.8	12.8	0
13:16	12.8	12.8	12.8	12.8	10
13:15	12.8	12.8	12.8	12.8	2
13:14	12.8	12.85	12.85	12.8	2
13:13	12.8	12.8	12.8	12.8	10
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.8	12.8	12.8	0
13:10	12.8	12.85	12.85	12.8	9
13:09	12.8	12.8	12.8	12.8	51
13:08	12.8	12.8	12.8	12.8	3
13:07	12.8	12.8	12.8	12.8	0
13:06	12.8	12.8	12.8	12.8	0
13:05	12.8	12.8	12.8	12.8	0
13:04	12.8	12.8	12.8	12.8	2
13:03	12.8	12.8	12.8	12.8	0
13:02	12.8	12.8	12.8	12.8	0
13:01	12.8	12.8	12.8	12.8	0
13:00	12.8	12.8	12.8	12.8	0
12:59	12.8	12.8	12.8	12.8	0
12:58	12.8	12.8	12.8	12.8	0
12:57	12.8	12.8	12.8	12.8	9
12:56	12.8	12.8	12.8	12.8	0
12:55	12.8	12.85	12.85	12.8	12
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.85	12.9	12.85	4
12:52	12.85	12.85	12.85	12.85	5
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.85	12.9	12.85	3
12:49	12.85	12.85	12.85	12.85	37
12:48	12.8	12.8	12.8	12.8	21
12:47	12.8	12.8	12.8	12.8	0
12:46	12.8	12.8	12.8	12.8	14
12:45	12.8	12.8	12.8	12.8	1
12:44	12.8	12.8	12.8	12.8	11
12:43	12.8	12.8	12.8	12.8	0
12:42	12.8	12.8	12.8	12.8	1
12:41	12.75	12.8	12.8	12.75	4
12:40	12.8	12.8	12.8	12.8	0
12:39	12.8	12.8	12.8	12.8	0
12:38	12.8	12.8	12.8	12.8	0
12:37	12.8	12.8	12.8	12.8	3
12:36	12.8	12.8	12.8	12.8	2
12:35	12.8	12.8	12.8	12.8	2
12:34	12.8	12.8	12.8	12.8	2
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	0
12:30	12.8	12.8	12.8	12.8	0
12:29	12.8	12.8	12.8	12.8	32
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	0
12:25	12.8	12.8	12.8	12.8	1
12:24	12.8	12.8	12.8	12.8	0
12:23	12.8	12.8	12.8	12.8	55
12:22	12.8	12.8	12.8	12.8	1
12:21	12.8	12.8	12.8	12.8	4
12:20	12.85	12.8	12.85	12.8	5
12:19	12.85	12.85	12.85	12.85	1
12:18	12.85	12.85	12.85	12.85	4
12:17	12.85	12.85	12.85	12.85	13
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	17
12:13	12.85	12.85	12.85	12.85	1
12:12	12.85	12.85	12.85	12.85	5
12:11	12.85	12.85	12.85	12.85	4
12:10	12.85	12.85	12.85	12.85	29
12:09	12.85	12.85	12.85	12.85	0
12:08	12.85	12.85	12.85	12.85	0
12:07	12.85	12.85	12.85	12.85	0
12:06	12.85	12.85	12.85	12.85	0
12:05	12.85	12.85	12.85	12.85	0
12:04	12.85	12.85	12.85	12.85	0
12:03	12.85	12.85	12.85	12.85	1
12:02	12.85	12.85	12.85	12.85	5
12:01	12.85	12.85	12.85	12.85	3
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.8	12.8	12.8	21
11:54	12.75	12.75	12.75	12.75	0
11:53	12.75	12.75	12.75	12.75	0
11:52	12.75	12.75	12.75	12.75	0
11:51	12.75	12.75	12.75	12.75	1
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	0
11:45	12.75	12.75	12.75	12.75	0
11:44	12.75	12.75	12.75	12.75	0
11:43	12.75	12.75	12.75	12.75	0
11:42	12.75	12.75	12.75	12.75	0
11:41	12.75	12.75	12.75	12.75	0
11:40	12.75	12.75	12.75	12.75	0
11:39	12.75	12.75	12.75	12.75	0
11:38	12.75	12.75	12.75	12.75	0
11:37	12.75	12.75	12.75	12.75	0
11:36	12.75	12.75	12.75	12.75	0
11:35	12.75	12.75	12.75	12.75	0
11:34	12.75	12.75	12.75	12.75	0
11:33	12.75	12.75	12.75	12.75	0
11:32	12.75	12.75	12.75	12.75	0
11:31	12.75	12.75	12.75	12.75	0
11:30	12.75	12.75	12.75	12.75	1
11:29	12.75	12.75	12.75	12.75	0
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	3
11:26	12.75	12.75	12.75	12.75	1
11:25	12.75	12.75	12.75	12.75	0
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	22
11:22	12.8	12.8	12.8	12.8	0
11:21	12.8	12.8	12.8	12.8	0
11:20	12.8	12.8	12.8	12.8	0
11:19	12.8	12.8	12.8	12.8	0
11:18	12.8	12.8	12.8	12.8	0
11:17	12.8	12.8	12.8	12.8	1
11:16	12.8	12.8	12.8	12.8	1
11:15	12.8	12.8	12.8	12.8	0
11:14	12.8	12.8	12.8	12.8	0
11:13	12.8	12.8	12.8	12.8	0
11:12	12.8	12.8	12.8	12.8	0
11:11	12.8	12.8	12.8	12.8	0
11:10	12.8	12.8	12.8	12.8	0
11:09	12.8	12.8	12.8	12.8	50
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	0
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	0
11:02	12.75	12.75	12.75	12.75	0
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	0
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	6
10:56	12.75	12.75	12.75	12.75	5
10:55	12.8	12.8	12.8	12.8	0
10:54	12.8	12.8	12.8	12.8	0
10:53	12.8	12.8	12.8	12.8	0
10:52	12.8	12.8	12.8	12.8	10
10:51	12.75	12.75	12.75	12.75	20
10:50	12.8	12.8	12.8	12.8	15
10:49	12.8	12.8	12.8	12.8	0
10:48	12.8	12.8	12.8	12.8	0
10:47	12.8	12.8	12.8	12.8	0
10:46	12.8	12.8	12.8	12.8	0
10:45	12.8	12.8	12.8	12.8	0
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	3
10:42	12.75	12.75	12.75	12.75	3
10:41	12.8	12.8	12.8	12.8	0
10:40	12.8	12.8	12.8	12.8	1
10:39	12.75	12.75	12.75	12.75	0
10:38	12.75	12.75	12.75	12.75	12
10:37	12.75	12.8	12.8	12.75	29
10:36	12.85	12.85	12.85	12.85	0
10:35	12.85	12.85	12.85	12.85	0
10:34	12.85	12.85	12.85	12.85	0
10:33	12.85	12.85	12.85	12.85	0
10:32	12.85	12.8	12.85	12.8	6
10:31	12.85	12.85	12.85	12.85	3
10:30	12.8	12.8	12.8	12.8	0
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	3
10:27	12.8	12.85	12.85	12.8	104
10:26	12.85	12.85	12.85	12.85	24
10:25	12.85	12.85	12.85	12.85	6
10:24	12.85	12.85	12.85	12.85	13
10:23	12.85	12.85	12.85	12.85	12
10:22	12.85	12.85	12.85	12.85	9
10:21	12.85	12.85	12.85	12.85	9
10:20	12.85	12.8	12.85	12.8	91
10:19	12.8	12.8	12.8	12.8	102
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.75	12.85	12.75	166
10:16	12.75	12.75	12.75	12.75	29
10:15	12.75	12.75	12.75	12.75	2
10:14	12.75	12.75	12.75	12.75	117
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	0
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	4
10:09	12.7	12.7	12.7	12.7	19
10:08	12.7	12.7	12.7	12.7	0
10:07	12.7	12.7	12.7	12.7	20
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	1
10:04	12.7	12.7	12.7	12.7	6
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	0
09:58	12.7	12.7	12.7	12.7	4
09:57	12.7	12.75	12.75	12.7	11
09:56	12.7	12.7	12.7	12.7	42
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.65	12.7	12.65	95
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	1
09:51	12.7	12.65	12.7	12.65	17
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	20
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	0
09:40	12.65	12.65	12.65	12.65	0
09:39	12.65	12.65	12.65	12.65	0
09:38	12.65	12.65	12.65	12.65	0
09:37	12.65	12.65	12.65	12.65	3
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.7	12.7	12.65	26
09:34	12.75	12.75	12.75	12.75	0
09:33	12.75	12.7	12.75	12.7	152
09:32	12.7	12.7	12.7	12.7	0
09:31	12.7	12.7	12.7	12.7	0
09:30	12.7	12.65	12.7	12.65	5
09:29	12.65	12.65	12.65	12.65	80
09:28	12.65	12.65	12.65	12.65	0
09:27	12.65	12.6	12.65	12.6	39
09:26	12.6	12.6	12.6	12.6	5
09:25	12.65	12.65	12.65	12.65	0
09:24	12.65	12.6	12.65	12.6	22
09:23	12.6	12.6	12.6	12.55	24
09:22	12.6	12.6	12.6	12.6	0
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.65	12.6	37
09:19	12.5	12.55	12.55	12.5	31
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.5	12.5	12.5	0
09:16	12.5	12.5	12.5	12.5	0
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	0
09:10	12.5	12.5	12.5	12.5	1
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	2
09:07	12.55	12.55	12.55	12.55	0
09:06	12.55	12.55	12.55	12.55	0
09:05	12.55	12.55	12.55	12.55	0
09:04	12.55	12.55	12.55	12.55	0
09:03	12.55	12.55	12.55	12.55	0
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.5	12.55	12.5	8

指數	23148.08	昨收	23025.10
漲跌	122.98	高點	23209.88
漲跌幅	0.53	低點	22905.53
成交金額	3209.11億	成交張數	5379053(張)
5日均價	22767.48	5日均量	5997401(張)
10日均價	23043.31	10日均量	6353276(張)
30日均價	23065.25	30日均量	6528203(張)

上櫃

指數	248.05	昨收	249.57
漲跌	-1.52	高點	250.61
漲跌幅	-0.61	低點	247.76
成交金額	966.99億	成交張數	1527701(張)
5日均價	246.46	5日均量	1608712(張)
10日均價	250.37	10日均量	1758669(張)
30日均價	254.20	30日均量	1860140(張)