成交	10.30	昨收	10.55
漲跌	-0.25	開盤	10.55
漲跌幅	-2.37%	最高	10.55
買進	10.30	最低	10.25
賣出	10.35	單量	2
漲停價	11.60	總量	1322
跌停價	9.50	昨量	1779

委買價	委買量	委賣價	委賣量
10.30	90	10.35	124
10.25	208	10.40	91
10.20	281	10.45	17
10.15	124	10.50	43
10.10	157	10.55	131

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	37
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.35	10.35	10.3	5
13:24	10.3	10.3	10.3	10.3	3
13:23	10.3	10.3	10.3	10.3	9
13:22	10.3	10.35	10.35	10.3	25
13:21	10.3	10.3	10.3	10.3	2
13:20	10.3	10.3	10.3	10.3	0
13:19	10.3	10.3	10.3	10.3	0
13:18	10.3	10.35	10.35	10.3	4
13:17	10.3	10.3	10.3	10.3	0
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	0
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	1
13:12	10.3	10.3	10.3	10.3	10
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	2
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.35	10.35	10.35	1
13:05	10.35	10.35	10.35	10.35	7
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.25	8
13:02	10.25	10.25	10.25	10.25	1
13:01	10.25	10.3	10.3	10.25	3
13:00	10.3	10.3	10.3	10.25	99
12:59	10.35	10.3	10.35	10.3	2
12:58	10.35	10.35	10.35	10.35	1
12:57	10.3	10.3	10.3	10.3	12
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	0
12:54	10.3	10.3	10.3	10.3	4
12:53	10.3	10.3	10.3	10.3	4
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	0
12:50	10.3	10.3	10.35	10.3	3
12:49	10.3	10.35	10.35	10.3	3
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	0
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	2
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	0
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	1
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	0
12:35	10.4	10.4	10.4	10.4	0
12:34	10.4	10.35	10.4	10.35	6
12:33	10.35	10.35	10.35	10.35	45
12:32	10.35	10.3	10.35	10.3	9
12:31	10.35	10.35	10.35	10.3	3
12:30	10.35	10.35	10.35	10.35	3
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	1
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	2
12:25	10.35	10.35	10.35	10.35	2
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	1
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	1
12:17	10.3	10.35	10.35	10.3	2
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	2
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	0
12:12	10.3	10.3	10.3	10.3	2
12:11	10.3	10.35	10.35	10.3	26
12:10	10.35	10.35	10.35	10.35	1
12:09	10.35	10.35	10.35	10.35	2
12:08	10.3	10.3	10.3	10.3	1
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	5
12:05	10.35	10.35	10.35	10.35	1
12:04	10.35	10.35	10.35	10.35	6
12:03	10.35	10.35	10.35	10.35	15
12:02	10.35	10.35	10.35	10.35	3
12:01	10.3	10.35	10.35	10.3	4
12:00	10.35	10.35	10.35	10.35	3
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	1
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	1
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	9
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	109
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	3
11:42	10.3	10.3	10.3	10.3	38
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	3
11:38	10.35	10.35	10.35	10.35	0
11:37	10.35	10.35	10.35	10.35	2
11:36	10.3	10.3	10.3	10.3	1
11:35	10.3	10.3	10.3	10.3	0
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	1
11:32	10.35	10.35	10.35	10.35	1
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.35	10.35	10.3	204
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	2
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.4	10.4	10.35	2
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	1
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	1
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	1
11:07	10.35	10.35	10.35	10.35	11
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	1
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	1
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	1
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	1
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	1
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	1
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	1
10:43	10.4	10.4	10.4	10.4	1
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.45	10.45	10.4	26
10:39	10.4	10.35	10.4	10.35	161
10:38	10.35	10.35	10.35	10.35	0
10:37	10.35	10.35	10.35	10.35	0
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	2
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	1
10:26	10.35	10.35	10.35	10.35	0
10:25	10.35	10.35	10.35	10.35	1
10:24	10.35	10.35	10.35	10.35	0
10:23	10.35	10.35	10.35	10.35	5
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	7
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	1
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	5
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	7
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.25	53
09:58	10.3	10.35	10.35	10.3	104
09:57	10.35	10.35	10.35	10.35	1
09:56	10.35	10.35	10.35	10.35	4
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	11
09:53	10.35	10.35	10.35	10.35	83
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	1
09:47	10.25	10.3	10.3	10.25	27
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	24
09:44	10.35	10.35	10.35	10.35	0
09:43	10.35	10.3	10.35	10.3	16
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	13
09:39	10.3	10.3	10.3	10.3	3
09:38	10.3	10.3	10.3	10.3	30
09:37	10.3	10.3	10.3	10.3	3
09:36	10.3	10.3	10.3	10.25	59
09:35	10.3	10.3	10.3	10.3	42
09:34	10.35	10.35	10.35	10.35	0
09:33	10.35	10.35	10.35	10.35	0
09:32	10.35	10.35	10.35	10.35	0
09:31	10.35	10.3	10.35	10.3	94
09:30	10.35	10.35	10.35	10.3	17
09:29	10.35	10.35	10.35	10.3	20
09:28	10.35	10.35	10.35	10.35	23
09:27	10.35	10.35	10.35	10.35	0
09:26	10.35	10.35	10.35	10.35	2
09:25	10.35	10.35	10.35	10.3	5
09:24	10.35	10.35	10.35	10.3	13
09:23	10.35	10.35	10.35	10.35	14
09:22	10.4	10.35	10.4	10.3	23
09:21	10.35	10.4	10.4	10.3	37
09:20	10.4	10.4	10.4	10.4	25
09:19	10.35	10.35	10.35	10.35	42
09:18	10.35	10.35	10.35	10.3	57
09:17	10.35	10.35	10.35	10.35	46
09:16	10.35	10.45	10.45	10.35	139
09:15	10.45	10.45	10.45	10.45	8
09:14	10.4	10.45	10.45	10.4	6
09:13	10.45	10.4	10.45	10.4	6
09:12	10.4	10.4	10.4	10.4	5
09:11	10.4	10.45	10.45	10.4	13
09:10	10.45	10.4	10.45	10.4	4
09:09	10.45	10.45	10.45	10.4	46
09:08	10.4	10.45	10.45	10.4	12
09:07	10.4	10.45	10.5	10.4	31
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	11
09:04	10.4	10.5	10.5	10.4	43
09:03	10.45	10.5	10.5	10.45	89
09:02	10.55	10.55	10.55	10.55	4
09:01	10.55	10.55	10.55	10.55	11

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)