成交	18.00	昨收	17.55
漲跌	0.45	開盤	17.55
漲跌幅	2.56%	最高	18.00
買進	17.90	最低	17.55
賣出	18.00	單量	26
漲停價	19.30	總量	2220
跌停價	15.80	昨量	1378

委買價	委買量	委賣價	委賣量
17.90	35	18.00	96
17.85	11	18.05	73
17.80	88	18.10	64
17.75	27	18.15	40
17.70	26	18.20	41

時間	成交	開	高	低	量
13:30	18	18	18	18	435
13:29	17.85	17.85	17.85	17.85	0
13:28	17.85	17.85	17.85	17.85	0
13:27	17.85	17.85	17.85	17.85	0
13:26	17.85	17.85	17.85	17.85	0
13:25	17.85	17.85	17.85	17.85	2
13:24	17.9	17.85	17.9	17.85	20
13:23	17.85	17.9	17.9	17.85	44
13:22	17.9	17.9	17.9	17.9	0
13:21	17.9	17.9	17.9	17.9	0
13:20	17.9	17.9	17.9	17.9	0
13:19	17.9	17.9	17.9	17.9	0
13:18	17.9	17.9	17.9	17.9	1
13:17	17.85	17.85	17.85	17.85	0
13:16	17.85	17.85	17.85	17.85	0
13:15	17.85	17.85	17.9	17.85	34
13:14	17.85	17.85	17.85	17.85	5
13:13	17.85	17.85	17.85	17.85	0
13:12	17.85	17.85	17.85	17.85	1
13:11	17.85	17.85	17.85	17.85	5
13:10	17.85	17.85	17.85	17.85	0
13:09	17.85	17.85	17.85	17.85	0
13:08	17.85	17.85	17.85	17.85	1
13:07	17.85	17.85	17.85	17.85	1
13:06	17.85	17.9	17.9	17.85	8
13:05	17.85	17.85	17.85	17.85	0
13:04	17.85	17.85	17.85	17.85	0
13:03	17.85	17.85	17.85	17.85	1
13:02	17.9	17.9	17.9	17.9	0
13:01	17.9	17.9	17.9	17.9	2
13:00	17.9	17.9	17.9	17.9	1
12:59	17.9	17.9	17.9	17.9	0
12:58	17.9	17.9	17.9	17.9	0
12:57	17.9	17.9	17.9	17.9	2
12:56	17.9	17.9	17.9	17.9	0
12:55	17.9	17.9	17.9	17.9	5
12:54	17.9	17.9	17.9	17.9	0
12:53	17.9	17.8	17.9	17.8	3
12:52	17.85	17.85	17.85	17.85	50
12:51	17.85	17.85	17.85	17.85	6
12:50	17.85	17.85	17.85	17.85	0
12:49	17.85	17.85	17.85	17.85	0
12:48	17.85	17.85	17.85	17.85	0
12:47	17.85	17.85	17.85	17.85	0
12:46	17.85	17.85	17.85	17.85	5
12:45	17.85	17.85	17.85	17.85	0
12:44	17.85	17.85	17.85	17.85	1
12:43	17.85	17.85	17.85	17.85	2
12:42	17.85	17.85	17.85	17.85	0
12:41	17.85	17.85	17.85	17.85	0
12:40	17.85	17.85	17.85	17.85	1
12:39	17.85	17.9	17.9	17.85	36
12:38	17.9	17.9	17.9	17.9	0
12:37	17.9	17.9	17.9	17.9	0
12:36	17.9	17.9	17.9	17.9	0
12:35	17.9	17.85	17.9	17.85	22
12:34	17.85	17.85	17.85	17.85	0
12:33	17.85	17.85	17.85	17.85	0
12:32	17.85	17.85	17.85	17.85	0
12:31	17.85	17.85	17.85	17.85	5
12:30	17.9	17.85	17.9	17.85	3
12:29	17.85	17.85	17.85	17.85	3
12:28	17.9	17.9	17.9	17.9	0
12:27	17.9	17.9	17.9	17.9	0
12:26	17.9	17.9	17.9	17.9	0
12:25	17.9	17.9	17.9	17.9	0
12:24	17.9	17.9	17.9	17.9	2
12:23	17.9	17.9	17.9	17.9	3
12:22	17.9	17.9	17.9	17.9	13
12:21	17.85	17.85	17.85	17.85	5
12:20	17.85	17.85	17.85	17.85	1
12:19	17.85	17.85	17.85	17.85	0
12:18	17.85	17.85	17.85	17.85	0
12:17	17.85	17.85	17.85	17.85	4
12:16	17.85	17.85	17.85	17.85	0
12:15	17.85	17.85	17.85	17.85	6
12:14	17.85	17.85	17.85	17.85	1
12:13	17.85	17.85	17.85	17.85	0
12:12	17.85	17.85	17.85	17.85	24
12:11	17.85	17.85	17.85	17.85	20
12:10	17.85	17.85	17.85	17.85	5
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	0
12:07	17.9	17.9	17.9	17.9	0
12:06	17.9	17.9	17.9	17.9	0
12:05	17.9	17.9	17.9	17.9	1
12:04	17.9	17.9	17.9	17.9	0
12:03	17.9	17.9	17.9	17.9	2
12:02	17.85	17.85	17.85	17.85	0
12:01	17.85	17.85	17.85	17.85	2
12:00	17.9	17.9	17.9	17.9	3
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	5
11:56	17.9	17.9	17.9	17.9	0
11:55	17.9	17.9	17.9	17.9	0
11:54	17.9	17.9	17.9	17.9	0
11:53	17.9	17.9	17.9	17.9	2
11:52	17.9	17.9	17.9	17.9	0
11:51	17.9	17.9	17.9	17.9	0
11:50	17.9	17.9	17.9	17.9	0
11:49	17.9	17.9	17.9	17.9	0
11:48	17.9	17.9	17.9	17.9	0
11:47	17.9	17.9	17.9	17.9	0
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	1
11:38	17.9	17.9	17.9	17.9	0
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	31
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	0
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	14
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.85	17.9	17.85	44
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	0
11:17	17.9	17.9	17.9	17.9	4
11:16	17.9	17.9	17.9	17.9	5
11:15	17.9	17.9	17.9	17.9	10
11:14	17.9	17.9	17.9	17.9	4
11:13	17.9	17.9	17.9	17.9	1
11:12	17.9	17.9	17.9	17.9	0
11:11	17.9	17.9	17.9	17.9	11
11:10	17.95	17.9	17.95	17.9	69
11:09	17.9	17.9	17.9	17.9	6
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	0
11:06	17.9	17.9	17.9	17.9	12
11:05	17.9	17.9	17.9	17.9	0
11:04	17.9	17.9	17.9	17.9	0
11:03	17.9	17.9	17.9	17.9	0
11:02	17.9	17.9	17.9	17.9	0
11:01	17.9	17.9	17.9	17.9	2
11:00	17.85	17.85	17.85	17.85	3
10:59	17.85	17.85	17.85	17.85	0
10:58	17.85	17.85	17.85	17.85	5
10:57	17.9	17.9	17.9	17.9	0
10:56	17.9	17.9	17.9	17.9	0
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	0
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.9	17.9	17.9	27
10:49	17.9	17.9	17.9	17.9	3
10:48	17.9	17.9	17.9	17.9	0
10:47	17.9	17.85	17.9	17.85	2
10:46	17.9	17.85	17.9	17.85	19
10:45	17.9	17.9	17.9	17.9	1
10:44	17.9	17.9	17.9	17.9	2
10:43	17.9	17.85	17.9	17.85	10
10:42	17.85	17.85	17.85	17.85	35
10:41	17.85	17.85	17.85	17.85	20
10:40	17.85	17.85	17.85	17.85	0
10:39	17.85	17.85	17.85	17.85	0
10:38	17.85	17.85	17.85	17.85	0
10:37	17.85	17.85	17.85	17.85	0
10:36	17.85	17.8	17.85	17.8	4
10:35	17.8	17.8	17.8	17.8	0
10:34	17.8	17.8	17.8	17.8	0
10:33	17.8	17.8	17.8	17.8	0
10:32	17.8	17.8	17.8	17.8	0
10:31	17.8	17.8	17.8	17.8	0
10:30	17.8	17.8	17.8	17.8	43
10:29	17.85	17.85	17.85	17.85	0
10:28	17.85	17.85	17.85	17.85	0
10:27	17.85	17.85	17.85	17.85	0
10:26	17.85	17.85	17.85	17.85	0
10:25	17.85	17.85	17.85	17.85	6
10:24	17.85	17.85	17.85	17.85	14
10:23	17.85	17.85	17.85	17.85	0
10:22	17.85	17.8	17.85	17.8	7
10:21	17.8	17.8	17.85	17.8	25
10:20	17.85	17.85	17.85	17.85	6
10:19	17.85	17.85	17.85	17.85	0
10:18	17.85	17.85	17.85	17.85	0
10:17	17.85	17.85	17.85	17.85	0
10:16	17.85	17.85	17.85	17.85	0
10:15	17.85	17.85	17.85	17.85	0
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	1
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	11
10:10	17.8	17.8	17.8	17.8	0
10:09	17.8	17.8	17.8	17.8	0
10:08	17.8	17.8	17.8	17.8	201
10:07	17.9	17.9	17.9	17.9	0
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	0
10:04	17.9	17.9	17.9	17.9	0
10:03	17.9	17.9	17.9	17.9	0
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	0
10:00	17.9	17.9	17.9	17.9	0
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.9	17.9	17.9	0
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.9	17.9	17.9	0
09:49	17.9	17.9	17.9	17.9	0
09:48	17.9	17.9	17.9	17.9	246
09:47	17.75	17.75	17.75	17.75	0
09:46	17.75	17.75	17.75	17.75	0
09:45	17.75	17.75	17.75	17.75	0
09:44	17.75	17.75	17.75	17.75	0
09:43	17.75	17.75	17.75	17.75	0
09:42	17.75	17.75	17.75	17.75	0
09:41	17.75	17.75	17.75	17.75	0
09:40	17.75	17.75	17.75	17.75	20
09:39	17.75	17.75	17.75	17.75	35
09:38	17.7	17.7	17.7	17.7	0
09:37	17.7	17.7	17.7	17.7	0
09:36	17.7	17.7	17.7	17.7	0
09:35	17.7	17.7	17.7	17.7	0
09:34	17.7	17.7	17.7	17.7	0
09:33	17.7	17.7	17.7	17.7	1
09:32	17.7	17.75	17.75	17.7	4
09:31	17.75	17.75	17.75	17.75	2
09:30	17.75	17.8	17.8	17.75	14
09:29	17.8	17.8	17.8	17.8	0
09:28	17.8	17.8	17.8	17.8	11
09:27	17.8	17.8	17.8	17.8	29
09:26	17.8	17.8	17.8	17.8	5
09:25	17.8	17.8	17.8	17.8	0
09:24	17.8	17.75	17.8	17.75	30
09:23	17.75	17.75	17.75	17.75	3
09:22	17.7	17.7	17.7	17.7	35
09:21	17.75	17.75	17.75	17.75	0
09:20	17.75	17.75	17.75	17.75	2
09:19	17.75	17.75	17.75	17.75	2
09:18	17.8	17.8	17.8	17.8	0
09:17	17.8	17.8	17.8	17.8	27
09:16	17.8	17.75	17.8	17.75	3
09:15	17.75	17.75	17.75	17.75	8
09:14	17.75	17.75	17.8	17.75	40
09:13	17.75	17.75	17.75	17.75	12
09:12	17.75	17.75	17.75	17.75	9
09:11	17.75	17.75	17.75	17.75	11
09:10	17.7	17.7	17.7	17.7	32
09:09	17.7	17.7	17.7	17.65	38
09:08	17.7	17.7	17.7	17.7	5
09:07	17.75	17.75	17.75	17.75	1
09:06	17.75	17.75	17.75	17.7	8
09:05	17.75	17.8	17.8	17.75	7
09:04	17.8	17.65	17.8	17.65	58
09:03	17.65	17.55	17.65	17.55	7
09:02	17.55	17.55	17.55	17.55	27
09:01	17.55	17.55	17.55	17.55	25

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)