成交	12.65	昨收	12.70
漲跌	-0.05	開盤	12.80
漲跌幅	-0.39%	最高	13.20
買進	12.65	最低	12.50
賣出	12.70	單量	417
漲停價	13.95	總量	7744
跌停價	11.45	昨量	5366

委買價	委買量	委賣價	委賣量
12.65	5	12.70	68
12.60	84	12.75	177
12.55	220	12.80	201
12.50	393	12.85	57
12.45	217	12.90	72

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	413
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	4
13:23	12.65	12.65	12.65	12.65	2
13:22	12.65	12.65	12.65	12.65	3
13:21	12.65	12.65	12.65	12.65	30
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	54
13:18	12.65	12.65	12.65	12.65	1
13:17	12.65	12.6	12.65	12.6	4
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.6	12.65	12.6	4
13:14	12.6	12.6	12.6	12.6	0
13:13	12.6	12.6	12.6	12.6	38
13:12	12.6	12.65	12.65	12.6	23
13:11	12.6	12.6	12.6	12.6	8
13:10	12.65	12.65	12.65	12.65	12
13:09	12.65	12.65	12.65	12.65	7
13:08	12.65	12.65	12.65	12.65	0
13:07	12.65	12.65	12.65	12.65	0
13:06	12.65	12.65	12.65	12.65	2
13:05	12.65	12.65	12.65	12.65	6
13:04	12.65	12.65	12.65	12.65	3
13:03	12.65	12.65	12.65	12.65	0
13:02	12.65	12.65	12.65	12.65	8
13:01	12.65	12.65	12.65	12.65	0
13:00	12.65	12.65	12.65	12.65	22
12:59	12.65	12.65	12.65	12.65	1
12:58	12.6	12.6	12.6	12.6	1
12:57	12.65	12.65	12.65	12.65	10
12:56	12.6	12.65	12.65	12.6	7
12:55	12.65	12.65	12.65	12.65	10
12:54	12.65	12.65	12.65	12.65	8
12:53	12.65	12.6	12.65	12.6	13
12:52	12.65	12.65	12.65	12.65	6
12:51	12.65	12.65	12.65	12.65	2
12:50	12.65	12.6	12.65	12.6	4
12:49	12.6	12.6	12.6	12.6	1
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.6	12.6	12.6	2
12:46	12.6	12.6	12.6	12.6	0
12:45	12.6	12.65	12.65	12.6	4
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.65	12.7	12.65	11
12:42	12.65	12.6	12.65	12.6	4
12:41	12.65	12.65	12.65	12.65	1
12:40	12.65	12.65	12.65	12.65	3
12:39	12.65	12.65	12.65	12.65	1
12:38	12.6	12.6	12.6	12.6	1
12:37	12.6	12.6	12.6	12.6	8
12:36	12.6	12.6	12.6	12.6	0
12:35	12.6	12.6	12.6	12.6	8
12:34	12.65	12.65	12.65	12.65	6
12:33	12.6	12.6	12.6	12.6	0
12:32	12.6	12.6	12.6	12.6	8
12:31	12.6	12.6	12.6	12.6	15
12:30	12.6	12.6	12.6	12.6	1
12:29	12.6	12.6	12.6	12.6	18
12:28	12.55	12.55	12.55	12.55	0
12:27	12.55	12.55	12.55	12.55	18
12:26	12.55	12.55	12.55	12.55	0
12:25	12.55	12.55	12.55	12.55	0
12:24	12.55	12.55	12.55	12.55	1
12:23	12.55	12.55	12.55	12.55	0
12:22	12.55	12.55	12.55	12.55	0
12:21	12.55	12.55	12.55	12.55	41
12:20	12.55	12.55	12.55	12.55	1
12:19	12.55	12.6	12.6	12.55	8
12:18	12.55	12.55	12.55	12.55	3
12:17	12.55	12.55	12.55	12.55	37
12:16	12.55	12.55	12.55	12.55	1
12:15	12.55	12.6	12.6	12.55	11
12:14	12.6	12.6	12.6	12.6	2
12:13	12.6	12.6	12.6	12.6	29
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	3
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.65	12.65	12.6	2
12:05	12.65	12.6	12.65	12.6	43
12:04	12.6	12.55	12.6	12.55	6
12:03	12.55	12.55	12.55	12.55	7
12:02	12.55	12.55	12.55	12.55	1
12:01	12.6	12.6	12.6	12.6	1
12:00	12.55	12.55	12.55	12.55	2
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.55	12.6	12.55	7
11:57	12.55	12.55	12.55	12.55	5
11:56	12.55	12.55	12.55	12.55	2
11:55	12.55	12.5	12.55	12.5	9
11:54	12.5	12.5	12.55	12.5	35
11:53	12.5	12.55	12.55	12.5	215
11:52	12.55	12.55	12.55	12.55	10
11:51	12.55	12.6	12.6	12.55	20
11:50	12.6	12.6	12.6	12.6	7
11:49	12.6	12.6	12.6	12.6	1
11:48	12.6	12.6	12.6	12.6	5
11:47	12.55	12.55	12.55	12.55	88
11:46	12.5	12.6	12.6	12.5	294
11:45	12.6	12.6	12.6	12.6	25
11:44	12.55	12.6	12.6	12.55	4
11:43	12.6	12.6	12.6	12.6	37
11:42	12.65	12.65	12.65	12.65	0
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.6	12.65	12.6	46
11:38	12.6	12.6	12.6	12.6	12
11:37	12.6	12.65	12.65	12.6	119
11:36	12.6	12.65	12.65	12.6	44
11:35	12.65	12.65	12.65	12.65	0
11:34	12.65	12.7	12.7	12.65	4
11:33	12.7	12.7	12.7	12.7	2
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	0
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	70
11:28	12.65	12.65	12.65	12.65	44
11:27	12.65	12.65	12.65	12.65	16
11:26	12.65	12.65	12.65	12.65	21
11:25	12.65	12.65	12.65	12.65	1
11:24	12.65	12.65	12.65	12.65	0
11:23	12.65	12.65	12.65	12.65	0
11:22	12.65	12.65	12.7	12.65	16
11:21	12.7	12.7	12.7	12.7	5
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	3
11:18	12.7	12.65	12.7	12.65	6
11:17	12.7	12.7	12.7	12.7	2
11:16	12.7	12.7	12.7	12.7	12
11:15	12.7	12.7	12.7	12.7	10
11:14	12.65	12.65	12.65	12.65	13
11:13	12.65	12.65	12.65	12.65	0
11:12	12.65	12.65	12.65	12.65	6
11:11	12.7	12.7	12.7	12.65	13
11:10	12.7	12.7	12.7	12.7	11
11:09	12.7	12.7	12.7	12.7	6
11:08	12.7	12.7	12.7	12.7	8
11:07	12.65	12.65	12.65	12.65	1
11:06	12.7	12.7	12.7	12.7	7
11:05	12.65	12.65	12.65	12.65	16
11:04	12.65	12.65	12.65	12.65	5
11:03	12.65	12.65	12.65	12.65	1
11:02	12.7	12.7	12.7	12.7	59
11:01	12.7	12.7	12.7	12.7	12
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.65	12.7	12.65	5
10:58	12.7	12.7	12.7	12.7	15
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	46
10:55	12.8	12.8	12.8	12.8	104
10:54	12.7	12.7	12.7	12.7	47
10:53	12.75	12.75	12.75	12.75	29
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	37
10:49	12.65	12.65	12.65	12.65	196
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	3
10:46	12.7	12.7	12.7	12.7	12
10:45	12.75	12.75	12.75	12.75	8
10:44	12.75	12.75	12.75	12.75	17
10:43	12.75	12.75	12.75	12.75	0
10:42	12.75	12.7	12.75	12.7	4
10:41	12.75	12.8	12.8	12.75	13
10:40	12.75	12.75	12.75	12.75	12
10:39	12.7	12.7	12.7	12.7	9
10:38	12.75	12.75	12.75	12.75	14
10:37	12.75	12.75	12.75	12.75	5
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	26
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.75	12.75	12.7	10
10:32	12.75	12.75	12.75	12.75	69
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	1
10:29	12.75	12.75	12.75	12.75	1
10:28	12.8	12.8	12.8	12.8	1
10:27	12.8	12.8	12.85	12.8	24
10:26	12.8	12.8	12.8	12.8	19
10:25	12.8	12.8	12.8	12.8	0
10:24	12.8	12.8	12.8	12.8	18
10:23	12.8	12.8	12.8	12.8	1
10:22	12.8	12.8	12.8	12.8	1
10:21	12.75	12.75	12.75	12.75	2
10:20	12.75	12.75	12.75	12.75	176
10:19	12.85	12.85	12.85	12.85	5
10:18	12.85	12.85	12.85	12.85	10
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	32
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.9	12.85	34
10:13	12.85	12.85	12.85	12.85	3
10:12	12.85	12.85	12.85	12.85	66
10:11	12.85	12.85	12.9	12.85	56
10:10	12.85	12.85	12.85	12.85	3
10:09	12.85	12.8	12.85	12.8	27
10:08	12.8	12.8	12.8	12.8	19
10:07	12.8	12.8	12.8	12.8	0
10:06	12.8	12.8	12.8	12.8	31
10:05	12.8	12.8	12.8	12.8	17
10:04	12.8	12.8	12.8	12.8	60
10:03	12.8	12.8	12.8	12.8	18
10:02	12.8	12.8	12.8	12.8	32
10:01	12.8	12.8	12.8	12.8	140
10:00	12.9	12.9	12.9	12.9	19
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	2
09:57	12.9	12.9	12.9	12.9	28
09:56	12.9	12.9	12.9	12.9	6
09:55	12.9	12.9	12.9	12.9	0
09:54	12.9	12.95	12.95	12.9	3
09:53	12.95	13	13	12.95	135
09:52	13.05	13.05	13.05	13.05	0
09:51	13.05	13.05	13.05	13.05	0
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13	24
09:48	13.1	13.1	13.1	13.1	0
09:47	13.1	13.1	13.1	13.1	36
09:46	13.05	13.05	13.05	13.05	0
09:45	13.05	13.05	13.05	13.05	13
09:44	13.05	13.05	13.05	13.05	0
09:43	13.05	13.05	13.05	13.05	58
09:42	13.05	13.05	13.05	13.05	0
09:41	13.05	13.05	13.05	13.05	105
09:40	13.15	13.15	13.15	13.15	94
09:39	13.1	13.1	13.1	13.1	122
09:38	13.1	13.1	13.1	13.1	0
09:37	13.1	13.05	13.1	13.05	35
09:36	13.05	13.05	13.05	13.05	58
09:35	13	13	13	13	4
09:34	13	13.05	13.05	13	13
09:33	13.05	13.05	13.05	13.05	98
09:32	13.1	13.1	13.1	13.1	73
09:31	13	13	13	13	96
09:30	13	13	13	13	5
09:29	13	12.95	13	12.9	10
09:28	12.95	12.95	12.95	12.95	25
09:27	12.95	12.95	12.95	12.95	16
09:26	12.9	12.85	12.9	12.85	68
09:25	12.85	12.85	12.85	12.85	6
09:24	12.85	12.85	12.85	12.85	77
09:23	12.85	12.85	12.85	12.85	62
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.9	29
09:20	12.9	12.9	12.9	12.9	8
09:19	12.9	12.9	12.9	12.9	84
09:18	12.95	12.9	12.95	12.9	75
09:17	12.95	13	13	12.95	167
09:16	13	13	13	13	7
09:15	12.95	13.1	13.1	12.95	83
09:14	13.1	13.15	13.15	13.1	36
09:13	13.15	13.1	13.15	13.1	87
09:12	13.05	13.1	13.1	13.05	70
09:11	13	13	13	13	146
09:10	13	13	13	13	0
09:09	13	13.05	13.1	13	134
09:08	13.1	13.1	13.1	13.1	119
09:07	13.05	13.1	13.1	12.95	158
09:06	13.1	13.15	13.2	13.05	347
09:05	13.1	13.1	13.1	13.1	0
09:04	13.1	13.1	13.1	13.1	8
09:03	13.2	13.05	13.2	13	343
09:02	13.05	13.05	13.05	13	270
09:01	12.9	12.8	12.9	12.7	434

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)