成交	9.59	昨收	9.54
漲跌	0.05	開盤	9.49
漲跌幅	0.52%	最高	9.64
買進	9.59	最低	9.45
賣出	9.63	單量	96
漲停價	10.45	總量	1950
跌停價	8.59	昨量	3736

委買價	委買量	委賣價	委賣量
9.59	12	9.63	6
9.58	24	9.64	10
9.57	42	9.65	11
9.56	23	9.66	1
9.55	13	9.68	2

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	92
13:29	9.62	9.62	9.62	9.62	0
13:28	9.62	9.62	9.62	9.62	0
13:27	9.62	9.62	9.62	9.62	0
13:26	9.62	9.62	9.62	9.62	0
13:25	9.62	9.62	9.62	9.62	4
13:24	9.61	9.61	9.61	9.61	3
13:23	9.6	9.61	9.61	9.6	16
13:22	9.64	9.64	9.64	9.64	0
13:21	9.64	9.63	9.64	9.63	11
13:20	9.62	9.62	9.62	9.62	7
13:19	9.61	9.61	9.61	9.61	16
13:18	9.61	9.61	9.61	9.61	0
13:17	9.61	9.61	9.61	9.61	0
13:16	9.61	9.61	9.61	9.61	0
13:15	9.61	9.61	9.61	9.61	5
13:14	9.61	9.61	9.61	9.61	2
13:13	9.6	9.6	9.6	9.6	32
13:12	9.6	9.6	9.6	9.6	0
13:11	9.6	9.6	9.6	9.6	0
13:10	9.6	9.6	9.6	9.6	4
13:09	9.6	9.6	9.6	9.6	9
13:08	9.6	9.6	9.6	9.6	0
13:07	9.6	9.6	9.6	9.6	0
13:06	9.6	9.6	9.6	9.6	0
13:05	9.6	9.6	9.6	9.6	0
13:04	9.6	9.6	9.6	9.6	0
13:03	9.6	9.6	9.6	9.6	0
13:02	9.6	9.6	9.6	9.6	0
13:01	9.6	9.6	9.6	9.6	0
13:00	9.6	9.6	9.6	9.6	6
12:59	9.61	9.61	9.61	9.61	0
12:58	9.61	9.61	9.61	9.61	1
12:57	9.61	9.6	9.61	9.6	49
12:56	9.58	9.58	9.58	9.58	0
12:55	9.58	9.58	9.58	9.58	1
12:54	9.57	9.57	9.57	9.57	0
12:53	9.57	9.58	9.58	9.57	25
12:52	9.59	9.61	9.61	9.59	37
12:51	9.62	9.62	9.62	9.62	6
12:50	9.64	9.63	9.64	9.63	13
12:49	9.63	9.63	9.63	9.63	0
12:48	9.63	9.61	9.63	9.61	10
12:47	9.61	9.61	9.61	9.61	5
12:46	9.62	9.62	9.62	9.62	0
12:45	9.62	9.62	9.62	9.62	0
12:44	9.62	9.62	9.62	9.62	0
12:43	9.62	9.62	9.62	9.62	20
12:42	9.62	9.62	9.62	9.62	0
12:41	9.62	9.62	9.62	9.62	5
12:40	9.61	9.61	9.61	9.61	1
12:39	9.61	9.61	9.61	9.61	0
12:38	9.61	9.61	9.61	9.61	3
12:37	9.62	9.62	9.62	9.62	2
12:36	9.61	9.61	9.61	9.61	0
12:35	9.61	9.61	9.61	9.61	0
12:34	9.61	9.61	9.61	9.61	0
12:33	9.61	9.61	9.61	9.61	1
12:32	9.6	9.6	9.6	9.6	0
12:31	9.6	9.6	9.6	9.6	1
12:30	9.61	9.61	9.61	9.61	0
12:29	9.61	9.6	9.61	9.6	44
12:28	9.6	9.6	9.6	9.6	0
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	0
12:25	9.6	9.61	9.61	9.6	8
12:24	9.61	9.61	9.61	9.61	10
12:23	9.61	9.61	9.61	9.61	0
12:22	9.61	9.61	9.61	9.61	0
12:21	9.61	9.61	9.61	9.6	13
12:20	9.61	9.6	9.61	9.6	20
12:19	9.58	9.58	9.58	9.58	34
12:18	9.57	9.57	9.57	9.57	6
12:17	9.57	9.57	9.57	9.57	0
12:16	9.57	9.57	9.57	9.57	0
12:15	9.57	9.57	9.57	9.57	1
12:14	9.58	9.58	9.58	9.58	2
12:13	9.59	9.59	9.59	9.59	0
12:12	9.59	9.59	9.59	9.59	0
12:11	9.59	9.59	9.59	9.59	0
12:10	9.59	9.59	9.59	9.59	0
12:09	9.59	9.59	9.59	9.59	0
12:08	9.59	9.59	9.59	9.59	0
12:07	9.59	9.59	9.59	9.59	1
12:06	9.59	9.59	9.59	9.59	6
12:05	9.6	9.6	9.6	9.6	0
12:04	9.6	9.59	9.6	9.59	6
12:03	9.58	9.57	9.58	9.57	17
12:02	9.57	9.57	9.58	9.57	13
12:01	9.57	9.57	9.57	9.57	0
12:00	9.57	9.57	9.57	9.57	3
11:59	9.56	9.56	9.56	9.56	2
11:58	9.56	9.56	9.56	9.56	4
11:57	9.55	9.55	9.55	9.55	0
11:56	9.55	9.55	9.55	9.55	11
11:55	9.55	9.55	9.55	9.55	0
11:54	9.55	9.55	9.55	9.55	0
11:53	9.55	9.55	9.55	9.55	6
11:52	9.55	9.55	9.55	9.55	5
11:51	9.55	9.55	9.55	9.55	10
11:50	9.55	9.55	9.55	9.55	0
11:49	9.55	9.55	9.55	9.55	2
11:48	9.55	9.55	9.55	9.55	0
11:47	9.55	9.55	9.55	9.55	2
11:46	9.55	9.55	9.55	9.55	10
11:45	9.54	9.54	9.54	9.54	0
11:44	9.54	9.54	9.54	9.54	2
11:43	9.54	9.54	9.54	9.54	5
11:42	9.54	9.54	9.54	9.54	2
11:41	9.54	9.54	9.54	9.54	0
11:40	9.54	9.54	9.54	9.54	0
11:39	9.54	9.54	9.54	9.54	1
11:38	9.55	9.55	9.55	9.55	0
11:37	9.55	9.55	9.55	9.55	13
11:36	9.54	9.54	9.54	9.54	0
11:35	9.54	9.54	9.54	9.54	0
11:34	9.54	9.54	9.54	9.54	0
11:33	9.54	9.54	9.54	9.54	0
11:32	9.54	9.54	9.54	9.54	0
11:31	9.54	9.54	9.54	9.54	0
11:30	9.54	9.54	9.54	9.54	0
11:29	9.54	9.54	9.54	9.54	0
11:28	9.54	9.54	9.54	9.54	2
11:27	9.55	9.55	9.55	9.55	0
11:26	9.55	9.55	9.55	9.55	0
11:25	9.55	9.55	9.55	9.55	3
11:24	9.53	9.53	9.53	9.53	0
11:23	9.53	9.53	9.53	9.53	6
11:22	9.53	9.53	9.53	9.53	0
11:21	9.53	9.53	9.53	9.53	5
11:20	9.53	9.53	9.53	9.53	0
11:19	9.53	9.53	9.53	9.53	0
11:18	9.53	9.53	9.53	9.53	0
11:17	9.53	9.52	9.53	9.52	15
11:16	9.54	9.54	9.54	9.54	0
11:15	9.54	9.54	9.54	9.54	0
11:14	9.54	9.54	9.54	9.54	8
11:13	9.55	9.55	9.55	9.55	5
11:12	9.55	9.55	9.55	9.55	0
11:11	9.55	9.55	9.55	9.55	0
11:10	9.55	9.55	9.55	9.55	0
11:09	9.55	9.55	9.55	9.55	0
11:08	9.55	9.55	9.55	9.55	13
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.55	9.55	9.54	11
11:05	9.55	9.56	9.56	9.55	9
11:04	9.55	9.55	9.55	9.55	0
11:03	9.55	9.55	9.55	9.55	10
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.57	9.57	9.57	4
11:00	9.59	9.58	9.59	9.58	5
10:59	9.57	9.57	9.57	9.57	1
10:58	9.58	9.58	9.58	9.58	0
10:57	9.58	9.58	9.58	9.58	1
10:56	9.58	9.58	9.58	9.58	0
10:55	9.58	9.58	9.58	9.58	6
10:54	9.58	9.57	9.58	9.57	7
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	1
10:51	9.57	9.57	9.57	9.57	3
10:50	9.58	9.58	9.58	9.58	0
10:49	9.58	9.58	9.58	9.58	0
10:48	9.58	9.59	9.59	9.58	19
10:47	9.58	9.58	9.58	9.58	0
10:46	9.58	9.58	9.58	9.58	0
10:45	9.58	9.58	9.58	9.58	0
10:44	9.58	9.58	9.58	9.58	0
10:43	9.58	9.58	9.58	9.58	0
10:42	9.58	9.58	9.58	9.58	0
10:41	9.58	9.58	9.58	9.58	0
10:40	9.58	9.58	9.58	9.58	2
10:39	9.59	9.59	9.59	9.59	0
10:38	9.59	9.59	9.59	9.59	12
10:37	9.59	9.59	9.59	9.59	0
10:36	9.59	9.6	9.6	9.59	3
10:35	9.6	9.6	9.6	9.6	2
10:34	9.6	9.6	9.6	9.6	0
10:33	9.6	9.6	9.6	9.6	23
10:32	9.6	9.6	9.6	9.6	45
10:31	9.58	9.58	9.58	9.58	0
10:30	9.58	9.58	9.58	9.58	0
10:29	9.58	9.58	9.58	9.58	4
10:28	9.58	9.58	9.58	9.58	0
10:27	9.58	9.58	9.58	9.58	1
10:26	9.56	9.57	9.57	9.56	23
10:25	9.55	9.55	9.55	9.55	0
10:24	9.55	9.55	9.55	9.55	13
10:23	9.55	9.55	9.55	9.55	1
10:22	9.55	9.55	9.55	9.55	1
10:21	9.54	9.54	9.55	9.54	11
10:20	9.54	9.54	9.54	9.54	3
10:19	9.55	9.55	9.55	9.55	0
10:18	9.55	9.55	9.55	9.55	30
10:17	9.55	9.55	9.55	9.55	0
10:16	9.55	9.55	9.55	9.55	14
10:15	9.55	9.55	9.55	9.55	14
10:14	9.55	9.55	9.55	9.55	0
10:13	9.55	9.55	9.55	9.55	7
10:12	9.55	9.55	9.55	9.55	23
10:11	9.55	9.55	9.55	9.55	13
10:10	9.55	9.55	9.55	9.55	0
10:09	9.55	9.55	9.55	9.55	2
10:08	9.55	9.55	9.55	9.55	4
10:07	9.55	9.55	9.55	9.55	0
10:06	9.55	9.55	9.55	9.55	2
10:05	9.55	9.55	9.55	9.55	43
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	11
10:02	9.6	9.6	9.6	9.6	18
10:01	9.58	9.58	9.58	9.58	0
10:00	9.58	9.58	9.58	9.58	13
09:59	9.56	9.56	9.56	9.56	0
09:58	9.56	9.56	9.56	9.56	0
09:57	9.56	9.56	9.56	9.56	0
09:56	9.56	9.56	9.56	9.56	0
09:55	9.56	9.56	9.56	9.56	0
09:54	9.56	9.56	9.56	9.56	4
09:53	9.57	9.57	9.57	9.57	0
09:52	9.57	9.57	9.57	9.57	0
09:51	9.57	9.57	9.57	9.57	15
09:50	9.58	9.58	9.58	9.58	52
09:49	9.56	9.56	9.56	9.56	0
09:48	9.56	9.56	9.56	9.56	0
09:47	9.56	9.56	9.56	9.56	0
09:46	9.56	9.56	9.56	9.56	0
09:45	9.56	9.56	9.56	9.56	0
09:44	9.56	9.56	9.56	9.56	0
09:43	9.56	9.54	9.56	9.54	26
09:42	9.52	9.52	9.52	9.52	0
09:41	9.52	9.52	9.52	9.52	0
09:40	9.52	9.52	9.52	9.52	7
09:39	9.53	9.53	9.53	9.53	19
09:38	9.53	9.53	9.53	9.53	16
09:37	9.53	9.53	9.53	9.53	0
09:36	9.53	9.53	9.53	9.53	0
09:35	9.53	9.53	9.53	9.53	0
09:34	9.53	9.53	9.53	9.53	0
09:33	9.53	9.53	9.53	9.53	7
09:32	9.52	9.51	9.52	9.51	10
09:31	9.52	9.52	9.52	9.52	0
09:30	9.52	9.52	9.52	9.52	0
09:29	9.52	9.5	9.52	9.5	8
09:28	9.51	9.51	9.51	9.51	7
09:27	9.5	9.5	9.51	9.49	65
09:26	9.52	9.52	9.52	9.52	0
09:25	9.52	9.52	9.52	9.52	5
09:24	9.53	9.53	9.53	9.53	0
09:23	9.53	9.53	9.53	9.53	31
09:22	9.55	9.55	9.55	9.55	5
09:21	9.53	9.55	9.55	9.53	34
09:20	9.51	9.51	9.51	9.51	0
09:19	9.51	9.51	9.51	9.51	3
09:18	9.5	9.5	9.5	9.5	0
09:17	9.5	9.5	9.5	9.5	8
09:16	9.5	9.5	9.5	9.5	0
09:15	9.5	9.5	9.5	9.5	0
09:14	9.5	9.5	9.5	9.5	0
09:13	9.5	9.5	9.5	9.5	31
09:12	9.5	9.5	9.5	9.5	0
09:11	9.5	9.5	9.5	9.5	0
09:10	9.5	9.49	9.5	9.49	9
09:09	9.47	9.48	9.5	9.47	12
09:08	9.48	9.46	9.48	9.46	13
09:07	9.48	9.47	9.48	9.47	20
09:06	9.5	9.47	9.5	9.46	158
09:05	9.47	9.47	9.47	9.47	16
09:04	9.47	9.46	9.5	9.45	17
09:03	9.47	9.49	9.49	9.47	9
09:02	9.48	9.46	9.5	9.46	60
09:01	9.48	9.49	9.49	9.45	179

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)