成交	31.05	昨收	31.30
漲跌	-0.25	開盤	0
漲跌幅	-0.80%	最高	31.35
買進	31.00	最低	30.85
賣出	31.05	單量	1087
漲停價	34.40	總量	7862
跌停價	28.20	昨量	8111

委買價	委買量	委賣價	委賣量
31.00	107	31.05	20
30.95	98	31.10	246
30.90	173	31.15	161
30.85	292	31.20	135
30.80	617	31.25	299

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	1098
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.85	30.95	30.85	71
13:24	30.85	30.9	30.9	30.85	158
13:23	30.9	30.9	30.9	30.9	82
13:22	30.95	30.9	30.95	30.9	149
13:21	30.9	30.9	30.9	30.9	41
13:20	30.95	30.9	30.95	30.9	18
13:19	30.9	30.9	30.95	30.9	60
13:18	30.9	30.9	30.95	30.9	56
13:17	30.9	30.9	30.95	30.9	47
13:16	30.95	30.9	30.95	30.9	63
13:15	30.9	30.9	30.95	30.9	50
13:14	30.95	30.95	31	30.9	125
13:13	30.95	30.95	31	30.95	48
13:12	30.95	30.95	31	30.95	44
13:11	31	30.95	31	30.95	43
13:10	30.95	30.95	30.95	30.95	33
13:09	30.95	31	31	30.95	42
13:08	31	31	31	30.95	467
13:07	31	31	31	31	30
13:06	31	31	31	31	59
13:05	31.05	31	31.05	31	43
13:04	31.05	31	31.05	31	49
13:03	31	31	31	31	64
13:02	31	31	31	31	188
13:01	31.05	31	31.05	31	17
13:00	31	31	31.05	31	34
12:59	31	31	31.05	31	24
12:58	31.05	31	31.05	31	16
12:57	31	31.05	31.05	31	16
12:56	31.05	31	31.05	31	29
12:55	31	31	31.05	31	31
12:54	31	31.05	31.05	31	16
12:53	31	31	31.05	31	16
12:52	31	31	31.05	31	12
12:51	31.05	31.05	31.05	31	15
12:50	31.05	31.05	31.05	31	19
12:49	31	31	31	31	18
12:48	31.05	31	31.05	31	17
12:47	31	31	31.05	31	11
12:46	31	31	31.05	31	52
12:45	31	31.05	31.05	31	11
12:44	31	31.05	31.05	31	11
12:43	31	31.05	31.05	31	22
12:42	31.05	31.05	31.05	31	19
12:41	31	31	31.05	31	14
12:40	31	31	31.05	31	15
12:39	31	31.05	31.05	31	15
12:38	31	31	31.05	31	10
12:37	31	31	31.05	31	21
12:36	31	31.05	31.05	31	12
12:35	31	31.1	31.1	31	107
12:34	31.05	31.05	31.1	31.05	13
12:33	31.05	31.05	31.05	31.05	9
12:32	31.05	31.05	31.1	31.05	13
12:31	31.05	31.05	31.05	31.05	64
12:30	31.05	31.05	31.1	31.05	17
12:29	31.05	31.05	31.1	31.05	17
12:28	31.1	31.1	31.1	31.1	5
12:27	31.1	31.1	31.1	31.1	40
12:26	31.1	31.1	31.1	31.1	2
12:25	31.1	31.1	31.1	31.1	5
12:24	31.1	31.1	31.1	31.1	27
12:23	31.1	31.1	31.1	31.1	24
12:22	31.1	31.1	31.1	31.1	3
12:21	31.1	31.1	31.1	31.1	10
12:20	31.1	31.1	31.1	31.1	14
12:19	31.1	31.1	31.1	31.05	12
12:18	31.1	31.1	31.1	31.1	10
12:17	31.1	31.1	31.1	31.1	10
12:16	31.1	31.1	31.1	31.1	34
12:15	31.1	31.1	31.1	31.1	6
12:14	31.1	31.1	31.1	31.1	1
12:13	31.1	31.1	31.1	31.05	5
12:12	31.1	31.1	31.1	31.1	2
12:11	31.1	31.1	31.1	31.1	3
12:10	31.1	31.1	31.1	31.1	7
12:09	31.1	31.1	31.1	31.1	3
12:08	31.1	31.1	31.1	31.1	3
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	79
12:05	31.05	31.05	31.05	31.05	25
12:04	31.05	31.05	31.05	31.05	14
12:03	31.05	31.05	31.05	31.05	13
12:02	31.05	31.05	31.05	31.05	85
12:01	31.05	31.05	31.05	31.05	24
12:00	31	31.05	31.05	31	11
11:59	31.05	31.05	31.05	31.05	9
11:58	31	31.05	31.05	31	12
11:57	31.05	31	31.05	31	4
11:56	31.05	31.05	31.05	31.05	8
11:55	31.05	31	31.05	31	3
11:54	31.05	31.05	31.05	31	18
11:53	31.05	31.05	31.05	31.05	24
11:52	31.05	31.05	31.05	31.05	22
11:51	31.05	31.05	31.05	31.05	1
11:50	31.05	31.05	31.05	31.05	13
11:49	31.05	31.05	31.05	31	11
11:48	31.05	31.05	31.05	31.05	21
11:47	31.05	31.05	31.05	31.05	15
11:46	31.05	31.05	31.05	31.05	7
11:45	31.05	31.05	31.05	31	32
11:44	31	31	31	31	1
11:43	31.05	31.05	31.05	31.05	5
11:42	31.05	31.05	31.05	31.05	12
11:41	31.05	31.05	31.05	31	30
11:40	31.05	31.05	31.05	31.05	8
11:39	31	31.05	31.05	31	9
11:38	31.05	31.05	31.05	31.05	19
11:37	31	31	31.05	31	10
11:36	31	31	31.05	31	17
11:35	31	31.05	31.05	31	11
11:34	31.05	31.05	31.05	31	17
11:33	31.05	31.05	31.05	31.05	9
11:32	31	31.1	31.1	31	389
11:31	31.1	31.05	31.1	31.05	17
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	6
11:28	31.1	31.1	31.1	31.1	17
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	4
11:25	31.1	31.1	31.1	31.1	13
11:24	31.1	31.1	31.1	31.1	2
11:23	31.1	31.1	31.1	31.1	7
11:22	31.1	31.1	31.1	31.05	4
11:21	31.1	31.1	31.1	31.1	3
11:20	31.1	31.1	31.1	31.1	5
11:19	31.1	31.1	31.1	31.1	5
11:18	31.1	31.05	31.1	31.05	77
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	22
11:15	31.1	31.1	31.1	31.1	23
11:14	31.1	31.1	31.1	31.1	0
11:13	31.1	31.1	31.1	31.1	3
11:12	31.1	31.1	31.1	31.1	2
11:11	31.1	31.1	31.1	31.1	11
11:10	31.05	31.1	31.1	31.05	27
11:09	31.1	31.1	31.1	31.1	2
11:08	31.1	31.1	31.1	31.1	5
11:07	31.1	31.1	31.1	31.1	11
11:06	31.1	31.1	31.1	31.1	6
11:05	31.1	31.1	31.1	31.1	24
11:04	31.1	31.1	31.1	31.1	7
11:03	31.1	31.1	31.1	31.1	5
11:02	31.1	31.1	31.1	31.1	14
11:01	31.1	31.1	31.1	31.1	3
11:00	31.1	31.1	31.1	31.1	8
10:59	31.1	31.1	31.1	31.1	12
10:58	31.1	31.1	31.1	31.1	24
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	10
10:55	31.1	31.1	31.1	31.1	16
10:54	31.1	31.1	31.1	31.1	9
10:53	31.15	31.1	31.15	31.05	12
10:52	31.1	31.1	31.1	31.1	62
10:51	31.05	31.05	31.05	31.05	6
10:50	31.1	31.1	31.1	31.1	4
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	20
10:47	31.1	31.1	31.1	31.1	3
10:46	31.1	31.05	31.1	31.05	23
10:45	31.1	31.1	31.1	31.1	14
10:44	31.1	31.1	31.1	31.1	3
10:43	31.1	31.1	31.1	31.05	15
10:42	31.05	31.1	31.1	31.05	13
10:41	31.1	31.1	31.1	31.1	234
10:40	31.1	31.1	31.15	31.1	10
10:39	31.15	31.15	31.15	31.15	1
10:38	31.1	31.1	31.15	31.1	15
10:37	31.1	31.15	31.15	31.1	7
10:36	31.1	31.1	31.1	31.1	5
10:35	31.15	31.15	31.15	31.15	13
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	1
10:30	31.15	31.1	31.15	31.1	95
10:29	31.15	31.1	31.15	31.1	62
10:28	31.15	31.1	31.15	31.1	7
10:27	31.1	31.1	31.1	31.1	5
10:26	31.1	31.1	31.1	31.1	2
10:25	31.1	31.1	31.1	31.1	12
10:24	31.1	31.1	31.1	31.1	2
10:23	31.1	31.1	31.1	31.1	9
10:22	31.1	31.1	31.1	31.1	2
10:21	31.1	31.1	31.1	31.1	5
10:20	31.15	31.1	31.15	31.1	9
10:19	31.1	31.1	31.15	31.1	19
10:18	31.1	31.1	31.1	31.1	15
10:17	31.1	31.1	31.1	31.1	1
10:16	31.1	31.15	31.15	31.1	16
10:15	31.1	31.1	31.1	31.1	4
10:14	31.15	31.1	31.15	31.1	8
10:13	31.1	31.1	31.1	31.1	4
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	4
10:10	31.15	31.1	31.15	31.1	142
10:09	31.1	31.1	31.1	31.1	39
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	13
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.15	31.15	31.1	15
10:04	31.1	31.1	31.15	31.1	5
10:03	31.15	31.1	31.15	31.1	8
10:02	31.1	31.1	31.1	31.1	5
10:01	31.15	31.15	31.15	31.15	166
10:00	31.15	31.15	31.15	31.15	9
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.2	31.2	31.15	4
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.2	31.2	31.15	6
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	11
09:53	31.15	31.2	31.2	31.15	85
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	6
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	12
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	3
09:45	31.2	31.2	31.2	31.2	16
09:44	31.25	31.2	31.25	31.2	32
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	7
09:41	31.2	31.25	31.25	31.2	65
09:40	31.3	31.3	31.3	31.3	0
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.3	31.3	31.3	0
09:37	31.3	31.3	31.3	31.3	43
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	21
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	31
09:30	31.25	31.25	31.25	31.25	0
09:29	31.25	31.3	31.3	31.2	61
09:28	31.3	31.25	31.3	31.25	25
09:27	31.25	31.2	31.25	31.2	15
09:26	31.2	31.2	31.2	31.2	11
09:25	31.2	31.2	31.2	31.2	22
09:24	31.2	31.25	31.25	31.2	108
09:23	31.2	31.2	31.2	31.2	1
09:22	31.25	31.25	31.25	31.25	10
09:21	31.25	31.3	31.3	31.25	10
09:20	31.25	31.2	31.25	31.2	35
09:19	31.2	31.15	31.2	31.15	75
09:18	31.15	31.1	31.15	31.1	10
09:17	31.15	31.15	31.15	31.15	0
09:16	31.15	31.1	31.15	31.1	11
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.1	31.1	31.1	9
09:13	31.1	31.1	31.1	31.1	16
09:12	31.1	31.1	31.1	31.1	1
09:11	31.1	31.05	31.1	31.05	67
09:10	31	31.05	31.05	31	37
09:09	31.05	31.05	31.05	31.05	36
09:08	31.05	31.1	31.1	31.05	45
09:07	31.15	31.1	31.15	31.1	6
09:06	31.15	31.15	31.15	31.15	29
09:05	31.1	31.1	31.1	31.1	33
09:04	31.1	31.05	31.1	31.05	21
09:03	31.1	31.05	31.1	31.05	76
09:02	31.15	31.2	31.2	31.1	50
09:01	31.2	31.2	31.2	31.2	88

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)