成交	32.50	昨收	31.80
漲跌	0.70	開盤	31.80
漲跌幅	2.20%	最高	32.65
買進	32.50	最低	31.80
賣出	32.55	單量	14
漲停價	34.95	總量	13674
跌停價	28.65	昨量	13373

委買價	委買量	委賣價	委賣量
32.50	43	32.55	70
32.45	32	32.60	167
32.40	63	32.65	363
32.35	141	32.70	268
32.30	124	32.75	211

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	450
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.4	31.4	31.35	33
13:24	31.35	31.35	31.35	31.35	7
13:23	31.35	31.4	31.4	31.35	31
13:22	31.4	31.4	31.4	31.4	8
13:21	31.4	31.4	31.4	31.4	0
13:20	31.4	31.4	31.4	31.4	71
13:19	31.4	31.4	31.4	31.4	0
13:18	31.4	31.4	31.4	31.4	0
13:17	31.4	31.35	31.4	31.35	22
13:16	31.35	31.35	31.4	31.35	9
13:15	31.35	31.35	31.35	31.35	17
13:14	31.35	31.35	31.35	31.35	0
13:13	31.35	31.3	31.4	31.3	104
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.35	31.4	31.35	49
13:10	31.4	31.4	31.4	31.4	0
13:09	31.4	31.4	31.4	31.4	3
13:08	31.35	31.35	31.35	31.35	8
13:07	31.35	31.35	31.35	31.35	1
13:06	31.35	31.35	31.35	31.35	2
13:05	31.4	31.4	31.4	31.4	40
13:04	31.4	31.4	31.4	31.4	2
13:03	31.4	31.4	31.4	31.4	13
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	2
13:00	31.45	31.45	31.45	31.45	2
12:59	31.4	31.4	31.45	31.4	9
12:58	31.4	31.4	31.4	31.4	50
12:57	31.45	31.4	31.45	31.4	32
12:56	31.4	31.4	31.4	31.4	10
12:55	31.4	31.4	31.4	31.4	6
12:54	31.45	31.4	31.45	31.4	39
12:53	31.45	31.4	31.45	31.4	25
12:52	31.4	31.4	31.4	31.3	44
12:51	31.4	31.4	31.4	31.4	6
12:50	31.4	31.45	31.45	31.4	10
12:49	31.4	31.4	31.45	31.4	9
12:48	31.45	31.45	31.5	31.45	15
12:47	31.45	31.45	31.45	31.45	18
12:46	31.45	31.45	31.45	31.45	3
12:45	31.45	31.45	31.45	31.45	11
12:44	31.45	31.45	31.45	31.45	9
12:43	31.5	31.5	31.5	31.45	3
12:42	31.45	31.45	31.5	31.45	42
12:41	31.45	31.45	31.45	31.45	2
12:40	31.5	31.5	31.5	31.5	14
12:39	31.5	31.5	31.5	31.5	5
12:38	31.5	31.5	31.5	31.5	26
12:37	31.55	31.55	31.55	31.55	15
12:36	31.55	31.55	31.55	31.55	3
12:35	31.55	31.55	31.6	31.55	33
12:34	31.55	31.55	31.55	31.55	14
12:33	31.55	31.55	31.6	31.55	25
12:32	31.55	31.55	31.55	31.55	6
12:31	31.6	31.55	31.6	31.55	24
12:30	31.6	31.6	31.6	31.6	67
12:29	31.6	31.5	31.65	31.5	456
12:28	31.45	31.5	31.5	31.45	3
12:27	31.45	31.45	31.45	31.45	5
12:26	31.5	31.5	31.5	31.5	0
12:25	31.5	31.5	31.5	31.45	28
12:24	31.5	31.5	31.5	31.5	24
12:23	31.5	31.5	31.5	31.5	38
12:22	31.5	31.5	31.5	31.5	12
12:21	31.5	31.45	31.55	31.45	40
12:20	31.45	31.45	31.45	31.45	9
12:19	31.5	31.5	31.5	31.45	22
12:18	31.5	31.5	31.5	31.5	1
12:17	31.5	31.55	31.55	31.5	65
12:16	31.5	31.5	31.5	31.5	38
12:15	31.5	31.5	31.55	31.5	45
12:14	31.55	31.55	31.6	31.55	67
12:13	31.55	31.55	31.6	31.55	149
12:12	31.5	31.5	31.5	31.5	91
12:11	31.55	31.5	31.55	31.5	67
12:10	31.55	31.5	31.55	31.5	127
12:09	31.55	31.5	31.55	31.5	11
12:08	31.55	31.5	31.55	31.5	18
12:07	31.55	31.5	31.55	31.5	154
12:06	31.5	31.55	31.55	31.5	62
12:05	31.55	31.55	31.55	31.55	1
12:04	31.5	31.55	31.55	31.5	50
12:03	31.55	31.5	31.55	31.5	18
12:02	31.5	31.5	31.55	31.5	27
12:01	31.5	31.5	31.5	31.5	23
12:00	31.5	31.45	31.5	31.45	128
11:59	31.4	31.45	31.5	31.4	70
11:58	31.45	31.45	31.45	31.45	30
11:57	31.45	31.45	31.5	31.45	70
11:56	31.45	31.45	31.45	31.4	121
11:55	31.45	31.45	31.45	31.4	111
11:54	31.45	31.45	31.45	31.45	16
11:53	31.45	31.45	31.45	31.45	43
11:52	31.5	31.5	31.5	31.5	8
11:51	31.5	31.5	31.5	31.5	7
11:50	31.5	31.45	31.5	31.45	10
11:49	31.45	31.5	31.5	31.45	13
11:48	31.5	31.45	31.5	31.45	32
11:47	31.45	31.45	31.5	31.45	8
11:46	31.5	31.5	31.5	31.5	31
11:45	31.5	31.45	31.5	31.45	49
11:44	31.45	31.4	31.45	31.4	3
11:43	31.4	31.4	31.45	31.4	11
11:42	31.4	31.4	31.4	31.4	12
11:41	31.45	31.45	31.45	31.45	1
11:40	31.45	31.4	31.45	31.4	19
11:39	31.45	31.4	31.45	31.4	19
11:38	31.45	31.45	31.45	31.45	6
11:37	31.4	31.45	31.45	31.4	48
11:36	31.45	31.45	31.45	31.45	2
11:35	31.5	31.5	31.5	31.5	8
11:34	31.5	31.45	31.55	31.45	224
11:33	31.5	31.5	31.5	31.5	6
11:32	31.45	31.45	31.45	31.45	62
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	17
11:29	31.5	31.5	31.5	31.5	0
11:28	31.5	31.5	31.5	31.5	7
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.4	31.5	31.4	25
11:25	31.45	31.45	31.45	31.45	50
11:24	31.55	31.5	31.55	31.5	75
11:23	31.45	31.45	31.45	31.45	66
11:22	31.3	31.35	31.35	31.3	9
11:21	31.3	31.3	31.3	31.3	5
11:20	31.35	31.35	31.35	31.35	18
11:19	31.4	31.4	31.4	31.4	85
11:18	31.25	31.25	31.25	31.25	5
11:17	31.3	31.3	31.3	31.3	4
11:16	31.3	31.3	31.3	31.3	33
11:15	31.25	31.3	31.3	31.25	122
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	3
11:12	31.3	31.3	31.3	31.3	16
11:11	31.35	31.35	31.35	31.35	2
11:10	31.3	31.3	31.3	31.3	3
11:09	31.3	31.3	31.3	31.3	2
11:08	31.3	31.3	31.3	31.3	4
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	8
11:05	31.3	31.3	31.3	31.3	6
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	23
11:01	31.25	31.25	31.25	31.25	13
11:00	31.25	31.25	31.25	31.25	3
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	4
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	8
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	7
10:52	31.2	31.2	31.2	31.2	4
10:51	31.2	31.2	31.2	31.2	3
10:50	31.2	31.2	31.2	31.2	1
10:49	31.2	31.2	31.2	31.2	51
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	4
10:46	31.2	31.2	31.2	31.2	3
10:45	31.2	31.2	31.2	31.2	7
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	8
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	22
10:40	31.25	31.25	31.25	31.25	1
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	63
10:37	31.25	31.25	31.25	31.25	2
10:36	31.25	31.25	31.25	31.25	2
10:35	31.25	31.25	31.25	31.25	6
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	10
10:32	31.25	31.25	31.25	31.25	0
10:31	31.25	31.25	31.25	31.25	4
10:30	31.25	31.3	31.3	31.25	13
10:29	31.3	31.3	31.3	31.3	5
10:28	31.35	31.35	31.35	31.35	0
10:27	31.35	31.35	31.35	31.35	9
10:26	31.3	31.3	31.3	31.3	0
10:25	31.3	31.3	31.3	31.3	7
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	31
10:22	31.3	31.3	31.3	31.3	2
10:21	31.25	31.25	31.25	31.25	12
10:20	31.3	31.3	31.3	31.3	16
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.35	31.3	65
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	3
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.4	31.4	31.3	22
10:11	31.4	31.35	31.4	31.35	6
10:10	31.35	31.45	31.45	31.35	3
10:09	31.35	31.4	31.4	31.35	22
10:08	31.4	31.35	31.4	31.35	31
10:07	31.4	31.4	31.4	31.4	28
10:06	31.3	31.35	31.35	31.3	17
10:05	31.4	31.4	31.4	31.4	1
10:04	31.45	31.45	31.5	31.45	23
10:03	31.45	31.4	31.45	31.4	22
10:02	31.45	31.45	31.45	31.45	3
10:01	31.45	31.45	31.45	31.45	9
10:00	31.4	31.4	31.4	31.4	24
09:59	31.35	31.45	31.45	31.35	39
09:58	31.45	31.45	31.45	31.45	11
09:57	31.5	31.45	31.5	31.45	15
09:56	31.45	31.45	31.45	31.45	0
09:55	31.45	31.45	31.45	31.45	6
09:54	31.4	31.4	31.4	31.4	2
09:53	31.4	31.4	31.4	31.4	45
09:52	31.5	31.5	31.5	31.5	1
09:51	31.4	31.45	31.45	31.4	18
09:50	31.45	31.45	31.45	31.45	0
09:49	31.45	31.45	31.45	31.45	0
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	42
09:46	31.45	31.45	31.45	31.45	0
09:45	31.45	31.45	31.45	31.45	0
09:44	31.45	31.45	31.45	31.45	48
09:43	31.5	31.5	31.5	31.5	11
09:42	31.45	31.45	31.45	31.45	13
09:41	31.4	31.4	31.4	31.4	6
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.35	31.4	31.35	60
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	17
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	9
09:31	31.3	31.3	31.3	31.3	5
09:30	31.35	31.35	31.35	31.35	0
09:29	31.35	31.35	31.35	31.35	64
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	12
09:26	31.45	31.45	31.45	31.45	1
09:25	31.4	31.45	31.45	31.4	44
09:24	31.5	31.5	31.5	31.5	3
09:23	31.5	31.5	31.5	31.5	6
09:22	31.5	31.45	31.5	31.45	12
09:21	31.45	31.5	31.5	31.45	14
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	5
09:16	31.5	31.5	31.5	31.5	12
09:15	31.5	31.55	31.55	31.5	25
09:14	31.55	31.55	31.55	31.55	9
09:13	31.55	31.55	31.55	31.55	0
09:12	31.55	31.55	31.55	31.55	20
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.55	31.55	31.55	11
09:09	31.55	31.55	31.55	31.55	4
09:08	31.5	31.6	31.6	31.5	15
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	18
09:05	31.55	31.55	31.55	31.55	28
09:04	31.6	31.6	31.6	31.6	0
09:03	31.6	31.55	31.6	31.55	17
09:02	31.55	31.55	31.55	31.55	19
09:01	31.5	31.4	31.5	31.4	117

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)