成交	30.85	昨收	30.80
漲跌	0.05	開盤	30.90
漲跌幅	0.16%	最高	31.50
買進	30.85	最低	30.85
賣出	30.90	單量	796
漲停價	33.85	總量	6884
跌停價	27.75	昨量	5007

委買價	委買量	委賣價	委賣量
30.85	251	30.90	29
30.80	424	30.95	83
30.75	253	31.00	101
30.70	409	31.05	68
30.65	287	31.10	104

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	796
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	30.95	31	30.95	11
13:24	30.95	31	31	30.95	19
13:23	30.95	30.95	30.95	30.95	8
13:22	30.95	30.95	30.95	30.95	11
13:21	30.9	30.9	31	30.9	21
13:20	30.95	30.95	30.95	30.9	38
13:19	30.95	30.95	30.95	30.95	22
13:18	30.95	30.95	30.95	30.95	11
13:17	30.95	30.95	30.95	30.95	4
13:16	30.95	30.95	30.95	30.95	24
13:15	30.95	30.95	30.95	30.95	16
13:14	30.95	30.95	30.95	30.95	11
13:13	30.95	30.95	30.95	30.95	15
13:12	30.95	30.95	30.95	30.95	9
13:11	30.95	30.9	31	30.9	15
13:10	30.9	30.95	30.95	30.9	14
13:09	30.9	30.9	30.95	30.9	36
13:08	30.9	30.9	30.9	30.9	24
13:07	30.95	30.9	30.95	30.9	19
13:06	30.9	30.95	31	30.9	35
13:05	30.95	30.95	30.95	30.95	8
13:04	30.95	30.9	30.95	30.9	41
13:03	30.9	30.9	30.9	30.9	20
13:02	30.9	30.9	30.95	30.9	21
13:01	30.9	30.85	30.95	30.85	46
13:00	30.9	30.9	30.95	30.85	26
12:59	30.85	30.85	30.95	30.85	27
12:58	30.85	30.85	30.9	30.85	20
12:57	30.85	30.85	30.9	30.85	17
12:56	30.9	30.9	30.95	30.85	31
12:55	30.9	30.9	30.95	30.9	16
12:54	30.9	30.85	30.9	30.85	20
12:53	30.85	30.9	30.9	30.85	25
12:52	30.9	30.85	30.9	30.85	19
12:51	30.85	30.9	30.95	30.85	31
12:50	30.9	30.9	30.9	30.85	16
12:49	30.9	30.9	30.9	30.9	16
12:48	30.9	30.85	30.9	30.85	26
12:47	30.85	30.85	30.9	30.85	21
12:46	30.85	30.9	30.9	30.85	22
12:45	30.85	30.95	30.95	30.85	26
12:44	30.9	30.85	30.9	30.85	29
12:43	30.9	30.9	30.9	30.85	31
12:42	30.85	30.85	30.85	30.85	15
12:41	30.85	30.9	30.9	30.85	50
12:40	30.85	30.85	30.85	30.85	17
12:39	30.85	30.85	30.9	30.85	23
12:38	30.85	30.85	30.85	30.85	13
12:37	30.9	30.85	30.9	30.85	24
12:36	30.85	30.85	30.9	30.85	24
12:35	30.9	30.9	30.9	30.85	16
12:34	30.85	30.85	30.9	30.85	32
12:33	30.85	30.9	30.9	30.85	23
12:32	30.9	30.9	30.9	30.85	39
12:31	30.9	30.9	30.9	30.9	15
12:30	30.9	30.9	30.95	30.9	9
12:29	30.9	30.9	30.95	30.9	18
12:28	30.85	30.85	30.85	30.85	6
12:27	30.85	30.9	30.9	30.85	30
12:26	30.85	30.9	30.9	30.85	63
12:25	30.9	30.9	30.9	30.9	27
12:24	30.9	30.9	30.9	30.9	13
12:23	30.9	30.95	31	30.9	15
12:22	30.9	30.85	30.9	30.85	69
12:21	30.85	30.85	30.85	30.85	10
12:20	30.85	30.85	30.85	30.85	8
12:19	30.85	30.85	30.85	30.85	13
12:18	30.9	30.85	30.9	30.85	9
12:17	30.9	30.85	30.9	30.85	13
12:16	30.85	30.85	30.85	30.85	71
12:15	30.85	30.85	30.9	30.85	18
12:14	30.85	30.85	30.9	30.85	20
12:13	30.85	30.9	30.9	30.85	8
12:12	30.85	30.85	30.9	30.85	16
12:11	30.85	30.9	30.9	30.85	9
12:10	30.85	30.85	30.9	30.85	14
12:09	30.85	30.85	30.9	30.85	13
12:08	30.9	30.9	30.9	30.85	14
12:07	30.9	30.9	30.9	30.85	34
12:06	30.9	30.9	30.9	30.9	7
12:05	30.9	30.9	30.9	30.9	7
12:04	30.9	30.9	30.9	30.9	14
12:03	30.9	31	31	30.9	28
12:02	30.9	30.9	30.9	30.9	12
12:01	30.9	30.9	30.95	30.9	75
12:00	30.9	30.9	30.9	30.9	14
11:59	30.9	30.9	30.9	30.9	36
11:58	30.9	30.9	30.9	30.9	9
11:57	30.9	30.9	30.9	30.9	15
11:56	30.9	30.9	30.9	30.9	11
11:55	30.9	30.9	30.95	30.9	20
11:54	30.9	30.9	30.9	30.9	7
11:53	30.9	30.9	30.95	30.9	17
11:52	30.9	30.95	30.95	30.9	15
11:51	30.9	30.9	30.9	30.9	12
11:50	30.9	30.9	30.95	30.9	18
11:49	30.95	30.9	30.95	30.9	8
11:48	30.9	30.9	30.9	30.9	13
11:47	30.9	30.9	30.95	30.9	17
11:46	30.9	30.95	30.95	30.9	8
11:45	30.9	30.9	30.9	30.9	15
11:44	30.95	30.9	30.95	30.9	27
11:43	30.9	30.9	30.9	30.9	12
11:42	30.9	30.9	30.95	30.9	20
11:41	30.9	30.9	30.9	30.9	12
11:40	30.9	30.9	30.9	30.9	22
11:39	30.9	30.95	30.95	30.9	11
11:38	30.95	30.95	30.95	30.9	18
11:37	30.95	30.95	30.95	30.95	27
11:36	30.95	30.95	30.95	30.95	9
11:35	30.95	30.95	30.95	30.95	52
11:34	30.95	30.95	31	30.95	14
11:33	30.95	30.95	30.95	30.95	12
11:32	30.95	30.95	30.95	30.95	13
11:31	30.95	30.95	30.95	30.95	10
11:30	30.95	30.95	30.95	30.95	15
11:29	31	30.95	31	30.95	10
11:28	30.95	31	31	30.95	31
11:27	31	30.95	31.05	30.95	103
11:26	31	30.95	31	30.95	15
11:25	30.95	30.95	31	30.95	20
11:24	30.95	31	31	30.95	19
11:23	31	31	31	31	19
11:22	31	31	31	31	127
11:21	31	31	31	31	13
11:20	31	31.05	31.05	31	29
11:19	31	31	31.05	31	11
11:18	31	31	31	31	20
11:17	31	31	31.05	31	17
11:16	31	31	31	31	27
11:15	31	31	31	31	37
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	16
11:12	31.05	31.05	31.05	31.05	9
11:11	31.05	31.05	31.05	31.05	16
11:10	31.05	31.05	31.05	31.05	10
11:09	31.05	31.05	31.05	31.05	11
11:08	31.05	31.05	31.05	31.05	17
11:07	31.05	31.05	31.05	31.05	9
11:06	31.05	31.1	31.1	31.05	188
11:05	31.1	31.1	31.1	31.1	6
11:04	31.1	31.1	31.1	31.1	11
11:03	31.1	31.1	31.1	31.1	16
11:02	31.1	31.15	31.15	31.1	34
11:01	31.1	31.1	31.1	31.1	11
11:00	31.15	31.1	31.15	31.1	9
10:59	31.15	31.15	31.15	31.15	8
10:58	31.1	31.15	31.15	31.1	64
10:57	31.15	31.15	31.2	31.15	21
10:56	31.15	31.15	31.2	31.15	15
10:55	31.15	31.15	31.15	31.15	8
10:54	31.15	31.2	31.2	31.15	25
10:53	31.25	31.2	31.25	31.2	13
10:52	31.2	31.2	31.2	31.2	7
10:51	31.2	31.2	31.2	31.2	17
10:50	31.25	31.2	31.25	31.2	9
10:49	31.2	31.2	31.25	31.2	26
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	11
10:46	31.2	31.2	31.2	31.2	17
10:45	31.2	31.25	31.25	31.2	9
10:44	31.2	31.2	31.2	31.2	14
10:43	31.2	31.2	31.2	31.2	8
10:42	31.2	31.3	31.3	31.2	22
10:41	31.25	31.25	31.25	31.25	72
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.3	31.2	15
10:38	31.2	31.2	31.2	31.2	6
10:37	31.2	31.2	31.2	31.2	15
10:36	31.25	31.25	31.25	31.25	12
10:35	31.25	31.25	31.25	31.25	0
10:34	31.25	31.25	31.25	31.25	15
10:33	31.3	31.3	31.3	31.25	24
10:32	31.25	31.25	31.25	31.25	7
10:31	31.25	31.25	31.25	31.25	8
10:30	31.25	31.25	31.25	31.25	16
10:29	31.25	31.25	31.25	31.25	13
10:28	31.25	31.25	31.25	31.25	6
10:27	31.25	31.25	31.3	31.25	14
10:26	31.3	31.3	31.3	31.3	8
10:25	31.3	31.25	31.3	31.25	28
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	2
10:22	31.25	31.25	31.25	31.25	89
10:21	31.2	31.3	31.3	31.2	8
10:20	31.2	31.2	31.2	31.2	14
10:19	31.2	31.2	31.2	31.2	10
10:18	31.3	31.3	31.3	31.3	7
10:17	31.2	31.2	31.2	31.2	17
10:16	31.2	31.2	31.2	31.2	7
10:15	31.2	31.2	31.2	31.2	11
10:14	31.2	31.2	31.2	31.2	12
10:13	31.2	31.2	31.2	31.2	6
10:12	31.2	31.2	31.2	31.2	22
10:11	31.25	31.25	31.25	31.25	9
10:10	31.2	31.2	31.2	31.2	19
10:09	31.25	31.25	31.25	31.25	30
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	19
10:05	31.3	31.25	31.3	31.25	15
10:04	31.3	31.3	31.3	31.3	32
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	14
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.25	31.35	31.25	67
09:59	31.3	31.3	31.3	31.3	1
09:58	31.25	31.2	31.25	31.2	59
09:57	31.2	31.2	31.2	31.2	17
09:56	31.25	31.25	31.25	31.25	4
09:55	31.25	31.25	31.25	31.25	15
09:54	31.25	31.25	31.25	31.25	25
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	29
09:51	31.3	31.3	31.3	31.3	0
09:50	31.3	31.3	31.3	31.3	41
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	0
09:45	31.3	31.3	31.3	31.3	28
09:44	31.3	31.3	31.3	31.3	16
09:43	31.3	31.3	31.3	31.3	48
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.35	31.35	31.3	8
09:40	31.3	31.25	31.35	31.25	63
09:39	31.25	31.25	31.25	31.25	25
09:38	31.25	31.25	31.25	31.25	17
09:37	31.25	31.25	31.25	31.25	35
09:36	31.25	31.25	31.25	31.25	0
09:35	31.25	31.25	31.25	31.25	21
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.3	31.3	31.25	37
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	82
09:30	31.4	31.4	31.4	31.4	13
09:29	31.45	31.4	31.45	31.4	6
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	14
09:26	31.4	31.4	31.4	31.4	56
09:25	31.4	31.4	31.4	31.4	3
09:24	31.4	31.4	31.45	31.4	11
09:23	31.45	31.4	31.45	31.4	7
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.4	31.5	31.4	109
09:20	31.4	31.4	31.4	31.4	6
09:19	31.35	31.45	31.45	31.35	16
09:18	31.45	31.35	31.45	31.35	110
09:17	31.4	31.4	31.4	31.4	11
09:16	31.45	31.4	31.45	31.4	17
09:15	31.4	31.4	31.4	31.4	17
09:14	31.4	31.4	31.4	31.4	31
09:13	31.4	31.45	31.45	31.4	70
09:12	31.45	31.45	31.5	31.45	126
09:11	31.45	31.35	31.5	31.35	80
09:10	31.35	31.35	31.4	31.35	27
09:09	31.35	31.2	31.4	31.2	256
09:08	31.15	31.15	31.15	31.15	0
09:07	31.15	31.15	31.15	31.15	1
09:06	31.15	31.2	31.2	31.15	27
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.2	31.2	31.2	85
09:03	31.25	31.25	31.25	31.25	39
09:02	31.15	31.05	31.15	31.05	78
09:01	31.05	30.9	31.05	30.9	118

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)