成交	30.45	昨收	30.30
漲跌	0.15	開盤	30.00
漲跌幅	0.50%	最高	30.45
買進	30.40	最低	30.00
賣出	30.45	單量	4
漲停價	33.30	總量	5062
跌停價	27.30	昨量	5724

委買價	委買量	委賣價	委賣量
30.40	39	30.45	4
30.35	50	30.50	41
30.30	170	30.55	109
30.25	129	30.60	116
30.20	127	30.65	171

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	388
13:29	30.45	30.45	30.45	30.45	0
13:28	30.45	30.45	30.45	30.45	0
13:27	30.45	30.45	30.45	30.45	0
13:26	30.45	30.45	30.45	30.45	0
13:25	30.45	30.4	30.45	30.4	13
13:24	30.45	30.45	30.45	30.45	5
13:23	30.4	30.45	30.45	30.4	5
13:22	30.45	30.45	30.45	30.4	101
13:21	30.4	30.45	30.45	30.4	18
13:20	30.4	30.4	30.4	30.4	13
13:19	30.4	30.35	30.4	30.35	37
13:18	30.35	30.35	30.35	30.35	8
13:17	30.35	30.35	30.35	30.35	10
13:16	30.35	30.35	30.4	30.35	74
13:15	30.35	30.35	30.35	30.35	64
13:14	30.35	30.35	30.35	30.35	18
13:13	30.35	30.35	30.35	30.35	0
13:12	30.35	30.35	30.35	30.35	14
13:11	30.35	30.35	30.35	30.35	5
13:10	30.35	30.35	30.35	30.35	9
13:09	30.35	30.35	30.35	30.35	6
13:08	30.35	30.35	30.35	30.35	10
13:07	30.35	30.35	30.35	30.35	6
13:06	30.35	30.35	30.35	30.35	14
13:05	30.35	30.35	30.35	30.35	6
13:04	30.3	30.35	30.35	30.3	10
13:03	30.35	30.35	30.4	30.3	28
13:02	30.35	30.35	30.35	30.35	10
13:01	30.3	30.3	30.3	30.3	5
13:00	30.3	30.35	30.35	30.3	13
12:59	30.35	30.3	30.45	30.3	60
12:58	30.3	30.35	30.35	30.3	6
12:57	30.35	30.3	30.35	30.3	10
12:56	30.3	30.3	30.3	30.3	4
12:55	30.35	30.3	30.35	30.25	24
12:54	30.3	30.3	30.3	30.3	5
12:53	30.3	30.3	30.3	30.3	6
12:52	30.3	30.3	30.35	30.3	226
12:51	30.3	30.35	30.35	30.3	9
12:50	30.35	30.35	30.35	30.35	7
12:49	30.35	30.35	30.35	30.35	9
12:48	30.35	30.35	30.35	30.35	19
12:47	30.35	30.35	30.35	30.35	6
12:46	30.35	30.4	30.4	30.35	7
12:45	30.35	30.35	30.35	30.35	5
12:44	30.35	30.35	30.35	30.35	6
12:43	30.35	30.35	30.35	30.35	8
12:42	30.35	30.4	30.4	30.35	27
12:41	30.35	30.35	30.35	30.35	6
12:40	30.35	30.35	30.35	30.35	5
12:39	30.35	30.4	30.4	30.35	23
12:38	30.4	30.35	30.4	30.35	13
12:37	30.35	30.35	30.4	30.35	9
12:36	30.35	30.35	30.35	30.35	6
12:35	30.35	30.4	30.4	30.35	63
12:34	30.45	30.4	30.45	30.4	9
12:33	30.4	30.35	30.45	30.35	5
12:32	30.35	30.35	30.45	30.35	3
12:31	30.4	30.35	30.4	30.35	3
12:30	30.4	30.4	30.45	30.35	10
12:29	30.45	30.4	30.45	30.35	15
12:28	30.4	30.4	30.4	30.4	1
12:27	30.45	30.4	30.45	30.35	15
12:26	30.45	30.4	30.45	30.35	10
12:25	30.35	30.4	30.4	30.35	2
12:24	30.4	30.35	30.4	30.35	5
12:23	30.4	30.4	30.4	30.4	7
12:22	30.35	30.35	30.35	30.35	1
12:21	30.35	30.4	30.4	30.35	8
12:20	30.45	30.4	30.45	30.35	87
12:19	30.4	30.3	30.4	30.3	83
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.35	30.35	30.3	4
12:16	30.3	30.3	30.3	30.3	17
12:15	30.3	30.3	30.3	30.3	6
12:14	30.35	30.35	30.35	30.35	2
12:13	30.3	30.35	30.35	30.3	5
12:12	30.3	30.3	30.3	30.3	6
12:11	30.3	30.3	30.3	30.3	21
12:10	30.3	30.3	30.3	30.3	2
12:09	30.3	30.3	30.3	30.3	1
12:08	30.35	30.3	30.35	30.3	3
12:07	30.3	30.3	30.3	30.3	3
12:06	30.35	30.3	30.35	30.3	83
12:05	30.3	30.25	30.3	30.25	11
12:04	30.25	30.25	30.25	30.25	1
12:03	30.25	30.3	30.3	30.25	2
12:02	30.25	30.25	30.25	30.25	1
12:01	30.25	30.25	30.25	30.25	1
12:00	30.25	30.25	30.25	30.25	0
11:59	30.25	30.25	30.25	30.25	1
11:58	30.25	30.25	30.3	30.25	6
11:57	30.25	30.3	30.3	30.25	4
11:56	30.25	30.2	30.25	30.2	40
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	1
11:53	30.2	30.25	30.25	30.2	2
11:52	30.2	30.2	30.2	30.2	3
11:51	30.25	30.25	30.25	30.25	23
11:50	30.3	30.25	30.3	30.25	32
11:49	30.2	30.25	30.25	30.2	4
11:48	30.25	30.15	30.25	30.15	48
11:47	30.15	30.15	30.15	30.15	2
11:46	30.2	30.15	30.2	30.15	18
11:45	30.15	30.15	30.15	30.15	0
11:44	30.15	30.2	30.2	30.15	2
11:43	30.15	30.15	30.15	30.15	2
11:42	30.15	30.15	30.15	30.15	1
11:41	30.15	30.15	30.15	30.15	0
11:40	30.15	30.2	30.2	30.15	6
11:39	30.15	30.2	30.2	30.15	22
11:38	30.2	30.2	30.2	30.15	4
11:37	30.15	30.15	30.15	30.15	1
11:36	30.15	30.15	30.15	30.15	0
11:35	30.15	30.15	30.15	30.15	1
11:34	30.15	30.2	30.2	30.15	6
11:33	30.2	30.15	30.2	30.15	2
11:32	30.15	30.15	30.15	30.15	2
11:31	30.2	30.2	30.2	30.2	4
11:30	30.15	30.15	30.15	30.15	9
11:29	30.15	30.1	30.15	30.1	25
11:28	30.15	30.15	30.15	30.15	3
11:27	30.15	30.1	30.15	30.1	5
11:26	30.15	30.15	30.15	30.1	10
11:25	30.1	30.1	30.15	30.1	6
11:24	30.15	30.15	30.15	30.1	6
11:23	30.15	30.1	30.15	30.1	3
11:22	30.1	30.1	30.1	30.1	0
11:21	30.1	30.1	30.1	30.1	2
11:20	30.15	30.15	30.15	30.1	3
11:19	30.15	30.1	30.15	30.1	28
11:18	30.1	30.1	30.1	30.1	0
11:17	30.1	30.1	30.1	30.1	0
11:16	30.1	30.1	30.1	30.1	1
11:15	30.15	30.1	30.15	30.1	17
11:14	30.1	30.1	30.1	30.1	21
11:13	30.1	30.1	30.1	30.1	1
11:12	30.1	30.1	30.1	30.1	0
11:11	30.1	30.1	30.1	30.1	15
11:10	30.1	30.15	30.15	30.1	15
11:09	30.15	30.1	30.15	30.1	12
11:08	30.1	30.1	30.1	30.1	5
11:07	30.15	30.15	30.15	30.15	5
11:06	30.15	30.15	30.15	30.1	54
11:05	30.15	30.15	30.15	30.15	2
11:04	30.15	30.1	30.2	30.1	118
11:03	30.15	30.15	30.15	30.15	24
11:02	30.1	30.1	30.1	30.1	8
11:01	30.1	30.1	30.1	30.1	1
11:00	30.1	30.1	30.1	30.1	1
10:59	30.15	30.1	30.15	30.1	30
10:58	30.15	30.15	30.15	30.1	55
10:57	30.15	30.15	30.15	30.15	2
10:56	30.1	30.15	30.15	30.1	8
10:55	30.15	30.15	30.15	30.15	13
10:54	30.1	30.1	30.1	30.1	0
10:53	30.1	30.1	30.1	30.1	8
10:52	30.1	30.1	30.1	30.1	16
10:51	30.1	30.1	30.1	30.1	0
10:50	30.1	30.1	30.1	30.1	3
10:49	30.1	30.15	30.15	30.1	71
10:48	30.15	30.2	30.2	30.15	37
10:47	30.15	30.15	30.15	30.15	0
10:46	30.15	30.2	30.2	30.15	2
10:45	30.15	30.15	30.15	30.15	1
10:44	30.15	30.2	30.2	30.15	3
10:43	30.15	30.15	30.15	30.15	0
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.15	30.15	30.15	0
10:40	30.15	30.15	30.15	30.15	1
10:39	30.15	30.15	30.15	30.15	6
10:38	30.15	30.15	30.15	30.15	2
10:37	30.15	30.15	30.15	30.15	0
10:36	30.15	30.15	30.15	30.15	8
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.15	30.15	30.15	0
10:33	30.15	30.15	30.15	30.15	11
10:32	30.15	30.15	30.15	30.15	0
10:31	30.15	30.15	30.15	30.15	25
10:30	30.15	30.15	30.15	30.15	6
10:29	30.15	30.15	30.15	30.15	0
10:28	30.15	30.15	30.15	30.15	0
10:27	30.15	30.15	30.15	30.15	0
10:26	30.15	30.15	30.15	30.15	9
10:25	30.15	30.15	30.15	30.15	0
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.15	30.15	30.15	40
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.1	33
10:19	30.15	30.15	30.15	30.15	1
10:18	30.15	30.15	30.15	30.15	19
10:17	30.15	30.15	30.15	30.15	21
10:16	30.15	30.15	30.2	30.15	55
10:15	30.15	30.15	30.15	30.15	6
10:14	30.1	30.1	30.1	30.1	1
10:13	30.15	30.15	30.15	30.15	8
10:12	30.15	30.15	30.15	30.15	7
10:11	30.1	30.1	30.1	30.1	9
10:10	30.15	30.15	30.15	30.15	0
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	76
10:07	30.15	30.15	30.15	30.15	6
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	3
10:04	30.15	30.15	30.15	30.1	67
10:03	30.15	30.15	30.15	30.1	60
10:02	30.2	30.15	30.2	30.15	18
10:01	30.15	30.15	30.15	30.15	0
10:00	30.15	30.2	30.2	30.15	29
09:59	30.1	30.1	30.1	30.1	0
09:58	30.1	30.1	30.1	30.1	0
09:57	30.1	30.1	30.1	30.1	0
09:56	30.1	30.1	30.1	30.1	27
09:55	30.1	30.1	30.1	30.1	0
09:54	30.1	30.15	30.15	30.1	17
09:53	30.15	30.15	30.15	30.15	10
09:52	30.15	30.15	30.15	30.15	15
09:51	30.15	30.15	30.15	30.15	16
09:50	30.2	30.15	30.2	30.15	45
09:49	30.15	30.1	30.15	30.1	65
09:48	30.15	30.15	30.15	30.15	0
09:47	30.15	30.15	30.15	30.15	0
09:46	30.15	30.15	30.15	30.15	0
09:45	30.15	30.15	30.15	30.15	33
09:44	30.1	30.1	30.1	30.1	0
09:43	30.1	30.1	30.1	30.1	0
09:42	30.1	30.1	30.1	30.1	0
09:41	30.1	30.1	30.1	30.1	24
09:40	30.15	30.1	30.15	30.1	14
09:39	30.05	30.1	30.1	30.05	48
09:38	30.1	30.1	30.1	30.1	11
09:37	30.1	30.1	30.1	30.1	31
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	25
09:34	30.05	30.1	30.1	30.05	10
09:33	30.1	30.1	30.1	30.05	105
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.05	30.1	30.05	7
09:30	30.1	30.1	30.1	30.05	53
09:29	30.1	30.1	30.1	30.1	8
09:28	30.1	30.1	30.1	30.1	48
09:27	30.1	30.1	30.1	30.1	6
09:26	30.1	30.1	30.1	30.05	69
09:25	30.15	30.15	30.15	30.1	4
09:24	30.15	30.15	30.15	30.15	31
09:23	30.15	30.15	30.15	30.15	3
09:22	30.15	30.15	30.15	30.15	11
09:21	30.15	30.1	30.15	30.1	10
09:20	30.15	30.1	30.15	30.1	16
09:19	30.15	30.15	30.15	30.15	9
09:18	30.1	30.1	30.1	30.1	26
09:17	30.1	30.1	30.1	30.05	15
09:16	30.05	30.1	30.1	30.05	12
09:15	30.1	30.1	30.1	30.1	34
09:14	30.05	30.1	30.15	30.05	83
09:13	30.1	30.1	30.1	30.1	29
09:12	30.1	30.1	30.1	30.1	2
09:11	30.15	30.15	30.15	30.15	16
09:10	30.2	30.2	30.2	30.2	4
09:09	30.15	30.15	30.15	30.15	29
09:08	30.1	30.1	30.1	30.1	4
09:07	30.15	30.15	30.15	30.15	46
09:06	30.2	30.2	30.2	30.2	13
09:05	30.15	30.15	30.15	30.15	17
09:04	30.15	30.25	30.25	30.15	74
09:03	30.25	30.2	30.25	30.15	30
09:02	30.25	30.15	30.25	30.15	86
09:01	30.15	30	30.15	30	483

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)