成交	17.25	昨收	17.50
漲跌	-0.25	開盤	17.55
漲跌幅	-1.43%	最高	17.55
買進	17.25	最低	17.25
賣出	17.35	單量	115
漲停價	19.25	總量	586
跌停價	15.75	昨量	828

委買價	委買量	委賣價	委賣量
17.25	14	17.35	8
17.20	75	17.40	11
17.15	24	17.45	11
17.10	147	17.50	34
17.05	20	17.55	24

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	113
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.35	17.35	17.35	1
13:24	17.35	17.3	17.35	17.3	6
13:23	17.3	17.35	17.35	17.3	2
13:22	17.3	17.3	17.3	17.3	1
13:21	17.3	17.3	17.3	17.3	0
13:20	17.3	17.35	17.35	17.3	3
13:19	17.3	17.3	17.3	17.3	5
13:18	17.3	17.3	17.3	17.3	1
13:17	17.35	17.35	17.35	17.35	2
13:16	17.35	17.35	17.35	17.3	3
13:15	17.35	17.35	17.35	17.35	1
13:14	17.35	17.35	17.35	17.3	3
13:13	17.3	17.35	17.35	17.3	2
13:12	17.3	17.3	17.3	17.3	0
13:11	17.3	17.3	17.3	17.3	1
13:10	17.3	17.3	17.3	17.3	1
13:09	17.3	17.35	17.35	17.3	13
13:08	17.3	17.3	17.3	17.3	0
13:07	17.3	17.3	17.3	17.3	1
13:06	17.3	17.3	17.3	17.3	0
13:05	17.3	17.3	17.3	17.3	2
13:04	17.3	17.3	17.3	17.3	1
13:03	17.3	17.3	17.3	17.3	0
13:02	17.3	17.3	17.3	17.3	0
13:01	17.3	17.3	17.3	17.3	4
13:00	17.3	17.3	17.3	17.3	0
12:59	17.3	17.3	17.3	17.3	0
12:58	17.3	17.3	17.3	17.3	0
12:57	17.3	17.3	17.3	17.3	2
12:56	17.3	17.3	17.3	17.3	0
12:55	17.3	17.3	17.3	17.3	0
12:54	17.3	17.3	17.3	17.3	0
12:53	17.3	17.3	17.3	17.3	0
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	0
12:50	17.3	17.3	17.3	17.3	2
12:49	17.35	17.35	17.35	17.35	0
12:48	17.35	17.35	17.35	17.35	0
12:47	17.35	17.35	17.35	17.3	30
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	1
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	0
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	0
12:37	17.3	17.3	17.3	17.3	5
12:36	17.3	17.3	17.3	17.3	0
12:35	17.3	17.3	17.3	17.3	15
12:34	17.3	17.3	17.3	17.3	57
12:33	17.3	17.3	17.3	17.3	2
12:32	17.3	17.3	17.3	17.3	2
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.35	17.35	17.3	4
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	1
12:27	17.3	17.3	17.3	17.3	0
12:26	17.3	17.3	17.3	17.3	3
12:25	17.35	17.35	17.35	17.35	0
12:24	17.35	17.35	17.35	17.35	0
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	1
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.3	17.3	17.3	2
12:19	17.3	17.3	17.3	17.3	2
12:18	17.35	17.35	17.35	17.35	0
12:17	17.35	17.3	17.35	17.3	6
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	1
12:14	17.3	17.3	17.35	17.3	4
12:13	17.3	17.3	17.3	17.3	0
12:12	17.3	17.3	17.3	17.3	2
12:11	17.3	17.3	17.3	17.3	0
12:10	17.3	17.3	17.3	17.3	0
12:09	17.3	17.3	17.3	17.3	0
12:08	17.3	17.3	17.3	17.3	1
12:07	17.3	17.3	17.3	17.3	2
12:06	17.35	17.35	17.35	17.35	0
12:05	17.35	17.35	17.35	17.35	0
12:04	17.35	17.35	17.35	17.35	1
12:03	17.3	17.3	17.3	17.3	10
12:02	17.3	17.3	17.3	17.3	0
12:01	17.3	17.3	17.3	17.3	0
12:00	17.3	17.3	17.3	17.3	2
11:59	17.3	17.3	17.3	17.3	0
11:58	17.3	17.3	17.3	17.3	0
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	0
11:55	17.3	17.3	17.3	17.3	0
11:54	17.3	17.3	17.3	17.3	0
11:53	17.3	17.3	17.3	17.3	0
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.35	17.35	17.3	3
11:47	17.35	17.35	17.35	17.35	5
11:46	17.35	17.35	17.35	17.35	0
11:45	17.35	17.3	17.35	17.3	2
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	8
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	0
11:38	17.3	17.3	17.3	17.3	2
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	0
11:33	17.35	17.35	17.35	17.35	0
11:32	17.35	17.35	17.35	17.35	0
11:31	17.35	17.35	17.35	17.35	1
11:30	17.35	17.35	17.35	17.35	7
11:29	17.35	17.35	17.35	17.35	3
11:28	17.35	17.35	17.35	17.35	1
11:27	17.35	17.35	17.35	17.35	1
11:26	17.35	17.35	17.35	17.35	30
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	3
11:23	17.35	17.35	17.35	17.35	0
11:22	17.35	17.35	17.35	17.35	3
11:21	17.35	17.35	17.35	17.35	0
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	10
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.35	17.35	17.35	2
11:15	17.4	17.4	17.4	17.4	1
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	1
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	1
11:01	17.4	17.4	17.4	17.4	10
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	0
10:58	17.35	17.35	17.35	17.35	0
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	0
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.35	17.35	1
10:51	17.35	17.35	17.35	17.35	0
10:50	17.35	17.35	17.35	17.35	1
10:49	17.35	17.35	17.35	17.35	1
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	1
10:46	17.4	17.4	17.4	17.4	14
10:45	17.45	17.45	17.45	17.45	0
10:44	17.45	17.4	17.45	17.4	5
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	3
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	7
10:30	17.4	17.4	17.4	17.4	1
10:29	17.45	17.45	17.45	17.45	0
10:28	17.45	17.45	17.45	17.45	2
10:27	17.45	17.45	17.45	17.45	0
10:26	17.45	17.45	17.45	17.45	0
10:25	17.45	17.45	17.45	17.45	0
10:24	17.45	17.45	17.45	17.45	0
10:23	17.45	17.45	17.45	17.45	1
10:22	17.45	17.45	17.45	17.45	0
10:21	17.45	17.45	17.45	17.45	1
10:20	17.45	17.45	17.45	17.45	1
10:19	17.45	17.45	17.45	17.45	0
10:18	17.45	17.45	17.45	17.45	0
10:17	17.45	17.45	17.45	17.45	12
10:16	17.4	17.4	17.4	17.4	13
10:15	17.4	17.4	17.4	17.4	1
10:14	17.45	17.45	17.45	17.45	9
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	0
10:11	17.5	17.5	17.5	17.5	0
10:10	17.5	17.5	17.5	17.5	0
10:09	17.5	17.5	17.5	17.5	0
10:08	17.5	17.5	17.5	17.5	1
10:07	17.5	17.5	17.5	17.5	0
10:06	17.5	17.5	17.5	17.5	8
10:05	17.5	17.5	17.5	17.5	15
10:04	17.55	17.55	17.55	17.55	0
10:03	17.55	17.55	17.55	17.55	0
10:02	17.55	17.55	17.55	17.55	9
10:01	17.55	17.55	17.55	17.55	0
10:00	17.55	17.55	17.55	17.55	0
09:59	17.55	17.55	17.55	17.55	0
09:58	17.55	17.55	17.55	17.55	0
09:57	17.55	17.55	17.55	17.55	0
09:56	17.55	17.55	17.55	17.55	0
09:55	17.55	17.55	17.55	17.55	0
09:54	17.55	17.55	17.55	17.55	0
09:53	17.55	17.55	17.55	17.55	0
09:52	17.55	17.55	17.55	17.55	0
09:51	17.55	17.55	17.55	17.55	0
09:50	17.55	17.55	17.55	17.55	0
09:49	17.55	17.55	17.55	17.55	0
09:48	17.55	17.55	17.55	17.55	0
09:47	17.55	17.55	17.55	17.55	0
09:46	17.55	17.55	17.55	17.55	1
09:45	17.55	17.55	17.55	17.55	0
09:44	17.55	17.55	17.55	17.55	0
09:43	17.55	17.55	17.55	17.55	0
09:42	17.55	17.55	17.55	17.55	0
09:41	17.55	17.55	17.55	17.55	0
09:40	17.55	17.55	17.55	17.55	20
09:39	17.55	17.55	17.55	17.55	0
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	1
09:36	17.6	17.6	17.6	17.6	10
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	0
09:33	17.55	17.55	17.55	17.55	0
09:32	17.55	17.55	17.55	17.55	0
09:31	17.55	17.55	17.55	17.55	0
09:30	17.55	17.55	17.55	17.55	0
09:29	17.55	17.55	17.55	17.55	1
09:28	17.55	17.55	17.55	17.55	0
09:27	17.55	17.55	17.55	17.55	0
09:26	17.55	17.55	17.55	17.55	0
09:25	17.55	17.55	17.55	17.55	0
09:24	17.55	17.55	17.55	17.55	0
09:23	17.55	17.55	17.55	17.55	1
09:22	17.6	17.55	17.6	17.55	8
09:21	17.55	17.55	17.55	17.55	0
09:20	17.55	17.55	17.55	17.55	0
09:19	17.55	17.55	17.55	17.55	0
09:18	17.55	17.55	17.55	17.55	0
09:17	17.55	17.55	17.55	17.55	0
09:16	17.55	17.55	17.55	17.55	0
09:15	17.55	17.55	17.55	17.55	1
09:14	17.55	17.55	17.55	17.55	0
09:13	17.55	17.55	17.55	17.55	1
09:12	17.5	17.5	17.5	17.5	0
09:11	17.5	17.5	17.5	17.5	0
09:10	17.5	17.5	17.5	17.5	1
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.55	17.55	17.5	9
09:07	17.55	17.55	17.55	17.55	3
09:06	17.55	17.55	17.55	17.55	1
09:05	17.55	17.55	17.55	17.55	1
09:04	17.55	17.55	17.55	17.55	0
09:03	17.55	17.55	17.55	17.55	0
09:02	17.55	17.55	17.55	17.55	2
09:01	17.55	17.55	17.55	17.55	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)