成交	17.55	昨收	17.20
漲跌	0.35	開盤	17.30
漲跌幅	2.03%	最高	17.55
買進	17.50	最低	17.30
賣出	17.55	單量	5
漲停價	18.90	總量	1429
跌停價	15.50	昨量	957

委買價	委買量	委賣價	委賣量
17.50	103	17.55	117
17.45	102	17.60	59
17.40	38	17.65	73
17.35	28	17.70	36
17.30	60	17.75	16

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	268
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	0
13:22	16.5	16.5	16.5	16.5	0
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	0
13:19	16.5	16.55	16.55	16.5	172
13:18	16.55	16.55	16.55	16.55	0
13:17	16.55	16.55	16.55	16.55	0
13:16	16.55	16.55	16.55	16.55	0
13:15	16.55	16.55	16.55	16.55	0
13:14	16.55	16.55	16.55	16.55	0
13:13	16.55	16.55	16.55	16.55	0
13:12	16.55	16.55	16.55	16.55	0
13:11	16.55	16.55	16.55	16.55	0
13:10	16.55	16.55	16.55	16.55	0
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	24
13:06	16.6	16.6	16.6	16.6	0
13:05	16.6	16.6	16.6	16.6	8
13:04	16.6	16.6	16.6	16.6	0
13:03	16.6	16.6	16.6	16.6	0
13:02	16.6	16.6	16.6	16.6	0
13:01	16.6	16.6	16.6	16.6	0
13:00	16.6	16.6	16.6	16.6	0
12:59	16.6	16.6	16.6	16.6	0
12:58	16.6	16.6	16.6	16.6	0
12:57	16.6	16.6	16.6	16.6	6
12:56	16.6	16.6	16.6	16.6	0
12:55	16.6	16.6	16.6	16.6	0
12:54	16.6	16.6	16.6	16.6	0
12:53	16.6	16.6	16.6	16.6	0
12:52	16.6	16.6	16.6	16.6	18
12:51	16.6	16.6	16.6	16.6	20
12:50	16.6	16.6	16.6	16.6	0
12:49	16.6	16.6	16.6	16.6	12
12:48	16.65	16.65	16.65	16.65	0
12:47	16.65	16.65	16.65	16.65	0
12:46	16.65	16.65	16.65	16.65	0
12:45	16.65	16.65	16.65	16.65	3
12:44	16.65	16.65	16.65	16.65	0
12:43	16.65	16.65	16.65	16.65	0
12:42	16.65	16.65	16.65	16.65	0
12:41	16.65	16.65	16.65	16.65	10
12:40	16.65	16.65	16.65	16.65	0
12:39	16.65	16.65	16.65	16.65	0
12:38	16.65	16.65	16.65	16.65	0
12:37	16.65	16.65	16.65	16.65	2
12:36	16.65	16.65	16.65	16.65	0
12:35	16.65	16.65	16.65	16.65	0
12:34	16.65	16.65	16.65	16.65	0
12:33	16.65	16.65	16.65	16.65	0
12:32	16.65	16.65	16.65	16.65	0
12:31	16.65	16.65	16.65	16.65	1
12:30	16.65	16.65	16.65	16.65	0
12:29	16.65	16.65	16.65	16.65	0
12:28	16.65	16.65	16.65	16.65	0
12:27	16.65	16.65	16.65	16.65	0
12:26	16.65	16.65	16.65	16.65	4
12:25	16.6	16.6	16.6	16.6	0
12:24	16.6	16.6	16.6	16.6	0
12:23	16.6	16.6	16.6	16.6	0
12:22	16.6	16.6	16.6	16.6	0
12:21	16.6	16.6	16.6	16.6	0
12:20	16.6	16.6	16.6	16.6	6
12:19	16.6	16.6	16.6	16.6	0
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.6	1
12:16	16.6	16.6	16.6	16.6	67
12:15	16.55	16.55	16.55	16.55	0
12:14	16.55	16.55	16.55	16.55	0
12:13	16.55	16.55	16.55	16.55	0
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	0
12:10	16.55	16.55	16.55	16.55	0
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.55	16.55	16.55	3
12:07	16.6	16.6	16.6	16.6	0
12:06	16.6	16.6	16.6	16.6	0
12:05	16.6	16.6	16.6	16.6	48
12:04	16.6	16.6	16.6	16.6	0
12:03	16.6	16.6	16.6	16.6	0
12:02	16.6	16.6	16.6	16.6	0
12:01	16.6	16.6	16.6	16.6	26
12:00	16.65	16.65	16.65	16.65	0
11:59	16.65	16.65	16.65	16.65	0
11:58	16.65	16.65	16.65	16.65	0
11:57	16.65	16.65	16.65	16.65	0
11:56	16.65	16.65	16.65	16.65	0
11:55	16.65	16.65	16.65	16.65	3
11:54	16.65	16.65	16.65	16.65	0
11:53	16.65	16.65	16.65	16.65	0
11:52	16.65	16.65	16.65	16.65	0
11:51	16.65	16.65	16.65	16.65	2
11:50	16.6	16.6	16.6	16.6	0
11:49	16.6	16.6	16.6	16.6	0
11:48	16.6	16.6	16.6	16.6	17
11:47	16.65	16.65	16.65	16.65	0
11:46	16.65	16.65	16.65	16.65	0
11:45	16.65	16.65	16.65	16.65	0
11:44	16.65	16.65	16.65	16.65	0
11:43	16.65	16.65	16.65	16.65	0
11:42	16.65	16.65	16.65	16.65	0
11:41	16.65	16.65	16.65	16.65	18
11:40	16.6	16.6	16.6	16.6	0
11:39	16.6	16.6	16.6	16.6	6
11:38	16.65	16.65	16.65	16.65	0
11:37	16.65	16.65	16.65	16.65	0
11:36	16.65	16.65	16.65	16.65	0
11:35	16.65	16.65	16.65	16.65	0
11:34	16.65	16.65	16.65	16.65	2
11:33	16.65	16.65	16.65	16.65	0
11:32	16.65	16.65	16.65	16.65	20
11:31	16.65	16.65	16.65	16.65	0
11:30	16.65	16.65	16.65	16.65	0
11:29	16.65	16.65	16.65	16.65	0
11:28	16.65	16.65	16.65	16.65	0
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.65	16.65	16.65	0
11:25	16.65	16.65	16.65	16.65	43
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	0
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	0
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	0
10:39	16.7	16.7	16.7	16.7	0
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	0
10:10	16.7	16.7	16.7	16.7	0
10:09	16.7	16.7	16.7	16.7	14
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	0
10:06	16.75	16.75	16.75	16.75	0
10:05	16.75	16.75	16.75	16.75	0
10:04	16.75	16.75	16.75	16.75	0
10:03	16.75	16.75	16.75	16.75	0
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	0
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	0
09:54	16.75	16.75	16.75	16.75	0
09:53	16.75	16.75	16.75	16.75	0
09:52	16.75	16.75	16.75	16.75	0
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	0
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.75	16.75	16.75	0
09:46	16.75	16.75	16.75	16.75	0
09:45	16.75	16.75	16.75	16.75	0
09:44	16.75	16.75	16.75	16.75	0
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	0
09:40	16.75	16.75	16.75	16.75	0
09:39	16.75	16.75	16.75	16.75	0
09:38	16.75	16.75	16.75	16.75	0
09:37	16.75	16.75	16.75	16.75	0
09:36	16.75	16.75	16.75	16.75	0
09:35	16.75	16.75	16.75	16.75	0
09:34	16.75	16.75	16.75	16.75	0
09:33	16.75	16.75	16.75	16.75	0
09:32	16.75	16.75	16.75	16.75	0
09:31	16.75	16.75	16.75	16.75	0
09:30	16.75	16.75	16.75	16.75	0
09:29	16.75	16.75	16.75	16.75	0
09:28	16.75	16.75	16.75	16.75	0
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	6
09:17	16.75	16.75	16.75	16.75	0
09:16	16.75	16.75	16.75	16.75	0
09:15	16.75	16.75	16.75	16.75	3
09:14	16.65	16.65	16.65	16.65	0
09:13	16.65	16.65	16.65	16.65	0
09:12	16.65	16.65	16.65	16.65	0
09:11	16.65	16.65	16.65	16.65	0
09:10	16.65	16.7	16.7	16.65	39
09:09	16.7	16.7	16.7	16.7	0
09:08	16.7	16.7	16.7	16.7	0
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.7	16.7	16.7	0
09:05	16.7	16.7	16.7	16.7	0
09:04	16.7	16.7	16.7	16.7	0
09:03	16.7	16.7	16.7	16.7	0
09:02	16.7	16.7	16.7	16.7	0
09:01	16.7	16.7	16.7	16.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)